37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,091 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,091 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,976 | 1,926 | 1,926 | -43 | -2.2 | 142,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,778 | 1,693 | 1,770 | +93 | +5.5 | 271,500 | |
1,629 | 1,680 | 1,623 | 1,677 | +53 | +3.3 | 216,100 | |
1,630 | 1,643 | 1,610 | 1,624 | -6 | -0.4 | 101,400 | |
1,627 | 1,635 | 1,606 | 1,630 | +21 | +1.3 | 138,900 | |
1,623 | 1,637 | 1,609 | 1,609 | +13 | +0.8 | 136,400 | |
1,586 | 1,612 | 1,572 | 1,596 | +5 | +0.3 | 166,800 | |
1,600 | 1,607 | 1,581 | 1,591 | +12 | +0.8 | 163,900 | |
1,625 | 1,626 | 1,572 | 1,579 | -59 | -3.6 | 201,200 | |
1,635 | 1,666 | 1,618 | 1,638 | +12 | +0.7 | 287,800 | |
1,590 | 1,630 | 1,583 | 1,626 | +20 | +1.2 | 187,500 | |
1,625 | 1,627 | 1,605 | 1,606 | +1 | +0.1 | 213,700 | |
1,544 | 1,615 | 1,541 | 1,605 | +68 | +4.4 | 312,400 | |
1,500 | 1,546 | 1,500 | 1,537 | +34 | +2.3 | 190,300 | |
1,534 | 1,541 | 1,492 | 1,503 | -50 | -3.2 | 346,600 | |
1,548 | 1,558 | 1,521 | 1,553 | -3 | -0.2 | 160,900 | |
1,565 | 1,584 | 1,552 | 1,556 | +11 | +0.7 | 167,200 | |
1,562 | 1,574 | 1,544 | 1,545 | -40 | -2.5 | 248,300 | |
1,600 | 1,623 | 1,577 | 1,585 | -13 | -0.8 | 163,300 | |
1,583 | 1,598 | 1,570 | 1,598 | +6 | +0.4 | 204,200 | |
1,635 | 1,667 | 1,582 | 1,592 | -34 | -2.1 | 217,500 | |
1,580 | 1,629 | 1,580 | 1,626 | +46 | +2.9 | 185,100 | |
1,600 | 1,602 | 1,571 | 1,580 | -2 | -0.1 | 209,600 | |
1,575 | 1,598 | 1,572 | 1,582 | +27 | +1.7 | 262,100 | |
1,590 | 1,590 | 1,551 | 1,555 | -45 | -2.8 | 201,600 | |
1,635 | 1,635 | 1,590 | 1,600 | -11 | -0.7 | 120,400 | |
1,580 | 1,612 | 1,571 | 1,611 | +17 | +1.1 | 213,600 | |
1,593 | 1,601 | 1,565 | 1,594 | -28 | -1.7 | 267,400 | |
1,606 | 1,638 | 1,601 | 1,622 | 0 | 0.0 | 163,200 | |
1,679 | 1,693 | 1,619 | 1,622 | -52 | -3.1 | 247,200 | |
1,700 | 1,782 | 1,672 | 1,674 | +34 | +2.1 | 709,300 |