40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 2,091 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 2,091 | 昨年来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,072 | 2,026 | 2,061 | +15 | +0.7 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,608 | 1,581 | 1,598 | 0 | 0.0 | 88,900 | |
1,629 | 1,629 | 1,596 | 1,598 | -45 | -2.7 | 162,100 | |
1,704 | 1,705 | 1,638 | 1,643 | -70 | -4.1 | 215,000 | |
1,710 | 1,719 | 1,700 | 1,713 | +18 | +1.1 | 79,200 | |
1,682 | 1,698 | 1,676 | 1,695 | +19 | +1.1 | 143,900 | |
1,683 | 1,685 | 1,656 | 1,676 | +11 | +0.7 | 104,500 | |
1,620 | 1,665 | 1,620 | 1,665 | +49 | +3.0 | 117,200 | |
1,637 | 1,637 | 1,600 | 1,616 | -12 | -0.7 | 78,200 | |
1,595 | 1,640 | 1,595 | 1,628 | +52 | +3.3 | 111,500 | |
1,587 | 1,587 | 1,552 | 1,576 | -7 | -0.4 | 92,800 | |
1,550 | 1,584 | 1,542 | 1,583 | +7 | +0.4 | 89,900 | |
1,576 | 1,585 | 1,569 | 1,576 | +37 | +2.4 | 79,800 | |
1,595 | 1,595 | 1,537 | 1,539 | -71 | -4.4 | 124,700 | |
1,566 | 1,619 | 1,558 | 1,610 | +78 | +5.1 | 177,100 | |
1,525 | 1,542 | 1,514 | 1,532 | -40 | -2.5 | 139,300 | |
1,594 | 1,599 | 1,563 | 1,572 | +5 | +0.3 | 108,600 | |
1,598 | 1,607 | 1,548 | 1,567 | -48 | -3.0 | 207,800 | |
1,610 | 1,623 | 1,592 | 1,615 | -35 | -2.1 | 129,400 | |
1,624 | 1,658 | 1,621 | 1,650 | -5 | -0.3 | 155,600 | |
1,674 | 1,682 | 1,651 | 1,655 | +2 | +0.1 | 91,400 | |
1,631 | 1,674 | 1,631 | 1,653 | +27 | +1.7 | 108,700 | |
1,601 | 1,631 | 1,597 | 1,626 | +20 | +1.2 | 135,700 | |
1,675 | 1,676 | 1,604 | 1,606 | -49 | -3.0 | 222,600 | |
1,645 | 1,666 | 1,636 | 1,655 | +18 | +1.1 | 188,500 | |
1,617 | 1,643 | 1,611 | 1,637 | +49 | +3.1 | 193,900 | |
1,600 | 1,605 | 1,583 | 1,588 | -12 | -0.8 | 98,300 | |
1,570 | 1,607 | 1,564 | 1,600 | +43 | +2.8 | 219,900 | |
1,538 | 1,581 | 1,538 | 1,557 | +20 | +1.3 | 127,900 | |
1,541 | 1,545 | 1,526 | 1,537 | -5 | -0.3 | 138,300 | |
1,550 | 1,550 | 1,529 | 1,542 | -23 | -1.5 | 156,200 |