40,326.88 | +158.81 | 151.26 | -0.17 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.40% | -0.11% | 0.12% | 0.59% |
52週高値 | 2,091 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 2,091 | 昨年来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,079 | 1,977 | 2,067 | +40 | +2.0 | 677,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,027 | +1.8 | 2,017 | 719,300 | 436,300 | 673,700 | 1.54 | |
1,991 | +4.7 | 1,939 | 1,440,000 | 431,600 | 671,200 | 1.56 | |
1,901 | +1.7 | 1,879 | 1,287,400 | 393,100 | 717,600 | 1.83 | |
1,869 | +3.3 | 1,841 | 1,810,100 | 399,900 | 810,300 | 2.03 | |
1,809 | +4.0 | 1,785 | 775,300 | 386,800 | 890,000 | 2.30 | |
1,740 | +4.9 | 1,703 | 1,447,000 | 384,600 | 920,000 | 2.39 | |
1,659 | -3.3 | 1,692 | 2,426,000 | 381,500 | 948,300 | 2.49 | |
1,716 | -4.1 | 1,780 | 1,799,700 | 396,600 | 763,300 | 1.92 | |
1,789 | +1.9 | 1,793 | 665,700 | 401,000 | 573,700 | 1.43 | |
1,755 | -2.0 | 1,778 | 746,400 | 392,600 | 547,200 | 1.39 | |
1,791 | -1.8 | 1,822 | 812,100 | 394,100 | 527,800 | 1.34 | |
1,823 | 0.0 | 1,827 | 367,300 | - | - | - | |
1,823 | +3.2 | 1,793 | 855,000 | 364,800 | 549,600 | 1.51 | |
1,766 | +4.7 | 1,738 | 1,046,800 | 361,100 | 551,900 | 1.53 | |
1,686 | +0.9 | 1,679 | 691,500 | 349,200 | 574,700 | 1.65 | |
1,671 | -3.9 | 1,705 | 980,500 | 350,100 | 718,300 | 2.05 | |
1,739 | +1.2 | 1,744 | 837,400 | 377,300 | 709,700 | 1.88 | |
1,718 | +3.1 | 1,685 | 881,400 | 376,500 | 743,200 | 1.97 | |
1,667 | -0.4 | 1,666 | 890,000 | 370,100 | 796,500 | 2.15 | |
1,673 | +5.2 | 1,638 | 1,161,700 | 366,600 | 800,700 | 2.18 | |
1,591 | +9.6 | 1,561 | 2,508,600 | 327,900 | 902,500 | 2.75 | |
1,451 | +3.8 | 1,422 | 1,266,000 | 237,600 | 927,000 | 3.90 | |
1,398 | -4.5 | 1,437 | 910,300 | 229,700 | 898,000 | 3.91 | |
1,464 | +3.7 | 1,475 | 1,148,300 | 224,800 | 865,300 | 3.85 | |
1,412 | -11.4 | 1,487 | 2,141,700 | 135,400 | 873,100 | 6.45 | |
1,593 | +1.1 | 1,603 | 1,214,200 | 8,000 | 705,500 | 88.19 | |
1,576 | -0.5 | 1,577 | 942,100 | 12,600 | 733,100 | 58.18 | |
1,584 | -2.5 | 1,581 | 1,096,700 | 12,400 | 731,200 | 58.97 | |
1,625 | -2.2 | 1,657 | 996,100 | 15,500 | 738,800 | 47.66 |