37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 2,091 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,091 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,948 | 1,891 | 1,944 | +18 | +0.9 | 245,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,595 | 1,513 | 1,560 | +109 | +7.5 | 1,193,700 | |
1,431 | 1,454 | 1,404 | 1,451 | +29 | +2.0 | 369,300 | |
1,422 | 1,447 | 1,416 | 1,422 | -30 | -2.1 | 201,500 | |
1,455 | 1,482 | 1,444 | 1,452 | +27 | +1.9 | 228,000 | |
1,390 | 1,429 | 1,350 | 1,425 | +42 | +3.0 | 262,000 | |
1,381 | 1,401 | 1,374 | 1,383 | -15 | -1.1 | 205,200 | |
1,418 | 1,418 | 1,383 | 1,398 | -23 | -1.6 | 208,300 | |
1,422 | 1,439 | 1,413 | 1,421 | -37 | -2.5 | 173,100 | |
1,475 | 1,475 | 1,437 | 1,458 | -22 | -1.5 | 207,900 | |
1,462 | 1,480 | 1,447 | 1,480 | +37 | +2.6 | 160,100 | |
1,447 | 1,472 | 1,432 | 1,443 | -21 | -1.4 | 160,900 | |
1,460 | 1,466 | 1,446 | 1,464 | -25 | -1.7 | 252,700 | |
1,485 | 1,492 | 1,464 | 1,489 | +5 | +0.3 | 157,600 | |
1,501 | 1,517 | 1,463 | 1,484 | -5 | -0.3 | 223,500 | |
1,472 | 1,493 | 1,453 | 1,489 | +77 | +5.5 | 514,500 | |
1,485 | 1,495 | 1,410 | 1,412 | -70 | -4.7 | 526,600 | |
1,493 | 1,493 | 1,459 | 1,482 | +9 | +0.6 | 636,500 | |
1,491 | 1,514 | 1,471 | 1,473 | -42 | -2.8 | 392,400 | |
1,566 | 1,568 | 1,513 | 1,515 | -61 | -3.9 | 424,900 | |
1,605 | 1,628 | 1,574 | 1,576 | -17 | -1.1 | 161,300 | |
1,611 | 1,630 | 1,573 | 1,593 | -28 | -1.7 | 295,900 | |
1,604 | 1,631 | 1,597 | 1,621 | -12 | -0.7 | 305,100 | |
1,568 | 1,635 | 1,551 | 1,633 | +28 | +1.7 | 263,600 | |
1,611 | 1,612 | 1,586 | 1,605 | +1 | +0.1 | 189,000 | |
1,590 | 1,608 | 1,571 | 1,604 | +28 | +1.8 | 160,600 | |
1,550 | 1,601 | 1,537 | 1,576 | +13 | +0.8 | 289,900 | |
1,570 | 1,577 | 1,542 | 1,563 | -34 | -2.1 | 244,400 | |
1,580 | 1,602 | 1,572 | 1,597 | +8 | +0.5 | 214,000 | |
1,594 | 1,602 | 1,564 | 1,589 | +5 | +0.3 | 193,800 | |
1,579 | 1,593 | 1,563 | 1,584 | +19 | +1.2 | 235,500 |