37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 2,091 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,091 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,948 | 1,891 | 1,944 | +18 | +0.9 | 245,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,832 | 1,807 | 1,816 | +8 | +0.4 | 173,800 | |
1,792 | 1,811 | 1,781 | 1,808 | +19 | +1.1 | 89,600 | |
1,810 | 1,810 | 1,785 | 1,789 | -27 | -1.5 | 148,500 | |
1,785 | 1,825 | 1,775 | 1,816 | +30 | +1.7 | 115,300 | |
1,789 | 1,800 | 1,766 | 1,786 | -5 | -0.3 | 147,600 | |
1,804 | 1,824 | 1,778 | 1,791 | -2 | -0.1 | 122,300 | |
1,766 | 1,798 | 1,763 | 1,793 | +38 | +2.2 | 132,000 | |
1,746 | 1,768 | 1,742 | 1,755 | +4 | +0.2 | 146,300 | |
1,754 | 1,778 | 1,750 | 1,751 | -7 | -0.4 | 110,100 | |
1,784 | 1,796 | 1,758 | 1,758 | -26 | -1.5 | 184,400 | |
1,802 | 1,812 | 1,782 | 1,784 | -31 | -1.7 | 145,500 | |
1,791 | 1,825 | 1,781 | 1,815 | +24 | +1.3 | 160,100 | |
1,817 | 1,829 | 1,775 | 1,791 | -25 | -1.4 | 177,700 | |
1,861 | 1,861 | 1,808 | 1,816 | -15 | -0.8 | 245,500 | |
1,829 | 1,845 | 1,822 | 1,831 | +6 | +0.3 | 221,300 | |
1,831 | 1,846 | 1,815 | 1,825 | +2 | +0.1 | 167,600 | |
1,845 | 1,855 | 1,823 | 1,823 | +2 | +0.1 | 170,600 | |
1,813 | 1,833 | 1,794 | 1,821 | -2 | -0.1 | 196,700 | |
1,798 | 1,831 | 1,785 | 1,823 | +32 | +1.8 | 169,500 | |
1,792 | 1,809 | 1,778 | 1,791 | -1 | -0.1 | 163,900 | |
1,769 | 1,798 | 1,769 | 1,792 | +23 | +1.3 | 142,800 | |
1,778 | 1,783 | 1,758 | 1,769 | -11 | -0.6 | 78,900 | |
1,789 | 1,820 | 1,776 | 1,780 | +14 | +0.8 | 299,900 | |
1,724 | 1,802 | 1,723 | 1,766 | +50 | +2.9 | 459,200 | |
1,710 | 1,723 | 1,693 | 1,716 | -19 | -1.1 | 100,100 | |
1,715 | 1,754 | 1,706 | 1,735 | +20 | +1.2 | 187,200 | |
1,686 | 1,726 | 1,682 | 1,715 | +32 | +1.9 | 200,300 | |
1,663 | 1,683 | 1,656 | 1,683 | -3 | -0.2 | 100,000 | |
1,653 | 1,686 | 1,647 | 1,686 | +20 | +1.2 | 178,300 | |
1,683 | 1,698 | 1,666 | 1,666 | -22 | -1.3 | 99,400 |