38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 763 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 854 | 835 | 847 | +12 | +1.4 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 848 | 814 | 816 | -18 | -2.2 | 35,900 | |
848 | 848 | 817 | 834 | -2 | -0.2 | 91,000 | |
799 | 841 | 791 | 836 | +37 | +4.6 | 130,500 | |
830 | 844 | 791 | 799 | -80 | -9.1 | 299,700 | |
860 | 879 | 858 | 879 | +21 | +2.4 | 60,300 | |
855 | 880 | 853 | 858 | -5 | -0.6 | 63,700 | |
867 | 872 | 854 | 863 | +6 | +0.7 | 42,800 | |
837 | 862 | 821 | 857 | +22 | +2.6 | 46,100 | |
838 | 845 | 830 | 835 | -11 | -1.3 | 42,100 | |
860 | 860 | 833 | 846 | -15 | -1.7 | 44,700 | |
861 | 867 | 853 | 861 | -15 | -1.7 | 36,200 | |
863 | 877 | 860 | 876 | +12 | +1.4 | 23,400 | |
864 | 868 | 849 | 864 | +8 | +0.9 | 49,600 | |
889 | 889 | 852 | 856 | -43 | -4.8 | 114,600 | |
901 | 909 | 899 | 899 | -17 | -1.9 | 41,800 | |
901 | 917 | 895 | 916 | +18 | +2.0 | 22,800 | |
906 | 914 | 897 | 898 | 0 | 0.0 | 58,400 | |
900 | 905 | 894 | 898 | 0 | 0.0 | 52,500 | |
914 | 915 | 897 | 898 | -16 | -1.8 | 61,700 | |
910 | 924 | 910 | 914 | +19 | +2.1 | 50,000 | |
901 | 907 | 893 | 895 | -27 | -2.9 | 104,200 | |
940 | 940 | 919 | 922 | -28 | -2.9 | 51,200 | |
944 | 962 | 942 | 950 | +6 | +0.6 | 60,600 | |
905 | 954 | 905 | 944 | +42 | +4.7 | 108,800 | |
901 | 912 | 892 | 902 | -10 | -1.1 | 77,800 | |
906 | 913 | 893 | 912 | -15 | -1.6 | 133,700 | |
935 | 935 | 923 | 927 | -11 | -1.2 | 28,400 | |
900 | 942 | 897 | 938 | +42 | +4.7 | 79,000 | |
884 | 899 | 881 | 896 | +7 | +0.8 | 34,000 | |
895 | 902 | 886 | 889 | -7 | -0.8 | 62,400 |