40,168.07 | -594.66 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.03% | 0.12% | 0.59% |
52週高値 | 1,079 | 52週安値 | 763 | ||
---|---|---|---|---|---|
昨年来高値 | 1,079 | 昨年来安値 | 763 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 875 | 857 | 865 | 0 | 0.0 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 933 | 916 | 928 | +3 | +0.3 | 55,100 | |
919 | 928 | 915 | 925 | -4 | -0.4 | 40,400 | |
920 | 936 | 920 | 929 | +12 | +1.3 | 37,600 | |
927 | 927 | 912 | 917 | -9 | -1.0 | 51,700 | |
927 | 940 | 924 | 926 | +4 | +0.4 | 35,800 | |
960 | 961 | 922 | 922 | -37 | -3.9 | 108,300 | |
950 | 959 | 926 | 959 | -1 | -0.1 | 92,200 | |
949 | 970 | 948 | 960 | +12 | +1.3 | 115,200 | |
938 | 950 | 927 | 948 | +5 | +0.5 | 58,500 | |
943 | 957 | 939 | 943 | +9 | +1.0 | 86,600 | |
949 | 962 | 925 | 934 | -4 | -0.4 | 100,200 | |
923 | 938 | 910 | 938 | +9 | +1.0 | 102,000 | |
913 | 942 | 911 | 929 | +7 | +0.8 | 99,100 | |
914 | 927 | 904 | 922 | +8 | +0.9 | 154,500 | |
946 | 962 | 911 | 914 | -44 | -4.6 | 355,000 | |
904 | 971 | 904 | 958 | +97 | +11.3 | 896,000 | |
857 | 863 | 852 | 861 | -4 | -0.5 | 87,800 | |
846 | 872 | 846 | 865 | +13 | +1.5 | 89,100 | |
850 | 860 | 848 | 852 | +2 | +0.2 | 50,300 | |
852 | 855 | 843 | 850 | -7 | -0.8 | 64,100 | |
873 | 875 | 831 | 857 | -7 | -0.8 | 116,600 | |
839 | 874 | 836 | 864 | +31 | +3.7 | 113,200 | |
834 | 851 | 824 | 833 | -1 | -0.1 | 39,100 | |
820 | 841 | 819 | 834 | +18 | +2.2 | 59,800 | |
819 | 820 | 806 | 816 | -8 | -1.0 | 54,500 | |
854 | 854 | 822 | 824 | -36 | -4.2 | 99,200 | |
850 | 864 | 849 | 860 | +7 | +0.8 | 77,900 | |
851 | 861 | 848 | 853 | +5 | +0.6 | 61,100 | |
835 | 854 | 831 | 848 | +20 | +2.4 | 49,200 | |
817 | 834 | 817 | 828 | - | - | 52,300 |