37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 1,079 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 763 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 857 | 835 | 841 | -2 | -0.2 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 990 | 960 | 990 | +19 | +2.0 | 44,500 | |
956 | 974 | 955 | 971 | +29 | +3.1 | 29,200 | |
939 | 954 | 939 | 942 | +2 | +0.2 | 52,000 | |
922 | 944 | 913 | 940 | +18 | +2.0 | 35,600 | |
945 | 947 | 921 | 922 | -25 | -2.6 | 40,700 | |
977 | 982 | 947 | 947 | -20 | -2.1 | 50,100 | |
927 | 970 | 927 | 967 | +52 | +5.7 | 58,400 | |
915 | 930 | 908 | 915 | +8 | +0.9 | 56,400 | |
922 | 933 | 903 | 907 | -25 | -2.7 | 47,400 | |
901 | 945 | 901 | 932 | +39 | +4.4 | 89,300 | |
896 | 898 | 875 | 893 | -4 | -0.4 | 57,600 | |
911 | 915 | 891 | 897 | +12 | +1.4 | 74,500 | |
874 | 893 | 870 | 885 | +8 | +0.9 | 44,300 | |
881 | 900 | 870 | 877 | -9 | -1.0 | 42,700 | |
905 | 912 | 884 | 886 | -26 | -2.9 | 52,400 | |
910 | 927 | 890 | 912 | -4 | -0.4 | 66,000 | |
954 | 954 | 909 | 916 | -32 | -3.4 | 109,900 | |
969 | 969 | 948 | 948 | -21 | -2.2 | 42,600 | |
977 | 995 | 967 | 969 | -21 | -2.1 | 37,100 | |
965 | 993 | 961 | 990 | +20 | +2.1 | 41,100 | |
999 | 1,017 | 970 | 970 | -39 | -3.9 | 70,100 | |
985 | 1,016 | 981 | 1,009 | +28 | +2.9 | 55,500 | |
1,003 | 1,003 | 970 | 981 | -22 | -2.2 | 116,300 | |
1,023 | 1,029 | 1,003 | 1,003 | -20 | -2.0 | 38,000 | |
1,015 | 1,032 | 1,008 | 1,023 | +5 | +0.5 | 35,900 | |
1,050 | 1,072 | 1,001 | 1,018 | -18 | -1.7 | 88,300 | |
1,030 | 1,079 | 1,024 | 1,036 | +86 | +9.1 | 261,400 | |
959 | 959 | 932 | 950 | -9 | -0.9 | 57,700 | |
952 | 959 | 939 | 959 | +11 | +1.2 | 24,500 | |
969 | 969 | 948 | 948 | -21 | -2.2 | 21,600 |