37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 1,079 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 763 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 855 | 820 | 841 | -12 | -1.4 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 938 | 917 | 930 | +2 | +0.2 | 77,500 | |
935 | 935 | 923 | 928 | -15 | -1.6 | 29,300 | |
949 | 959 | 943 | 943 | -6 | -0.6 | 25,200 | |
942 | 953 | 934 | 949 | +5 | +0.5 | 18,700 | |
929 | 949 | 917 | 944 | +13 | +1.4 | 52,700 | |
942 | 947 | 931 | 931 | -25 | -2.6 | 39,900 | |
951 | 958 | 940 | 956 | +3 | +0.3 | 21,500 | |
949 | 957 | 932 | 953 | +4 | +0.4 | 41,800 | |
963 | 963 | 945 | 949 | -22 | -2.3 | 29,500 | |
993 | 993 | 971 | 971 | -22 | -2.2 | 30,600 | |
962 | 995 | 959 | 993 | +38 | +4.0 | 75,500 | |
957 | 962 | 949 | 955 | -2 | -0.2 | 30,700 | |
966 | 973 | 946 | 957 | +3 | +0.3 | 32,700 | |
955 | 967 | 946 | 954 | -10 | -1.0 | 29,900 | |
950 | 969 | 950 | 964 | +14 | +1.5 | 25,500 | |
950 | 958 | 919 | 950 | -9 | -0.9 | 47,000 | |
969 | 975 | 956 | 959 | -25 | -2.5 | 39,400 | |
1,009 | 1,014 | 980 | 984 | -24 | -2.4 | 41,300 | |
1,017 | 1,029 | 1,005 | 1,008 | +4 | +0.4 | 28,200 | |
989 | 1,008 | 974 | 1,004 | +15 | +1.5 | 36,600 | |
979 | 995 | 977 | 989 | -3 | -0.3 | 29,600 | |
956 | 992 | 952 | 992 | +35 | +3.7 | 42,900 | |
990 | 990 | 956 | 957 | -32 | -3.2 | 44,400 | |
974 | 991 | 972 | 989 | +13 | +1.3 | 35,300 | |
982 | 982 | 952 | 976 | -1 | -0.1 | 34,300 | |
965 | 981 | 947 | 977 | +5 | +0.5 | 33,100 | |
959 | 980 | 959 | 972 | +16 | +1.7 | 30,600 | |
970 | 975 | 945 | 956 | -28 | -2.8 | 69,900 | |
985 | 1,000 | 968 | 984 | +9 | +0.9 | 57,700 | |
985 | 1,004 | 970 | 975 | -33 | -3.3 | 76,200 |