37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,079 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 763 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 857 | 835 | 841 | -2 | -0.2 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 782 | 785 | -54 | -6.4 | 468,000 | |
845 | 855 | 834 | 839 | -5 | -0.6 | 185,100 | |
856 | 859 | 842 | 844 | -6 | -0.7 | 64,800 | |
829 | 858 | 828 | 850 | +32 | +3.9 | 176,300 | |
801 | 821 | 799 | 818 | +22 | +2.8 | 65,800 | |
813 | 813 | 795 | 796 | -12 | -1.5 | 90,400 | |
793 | 808 | 790 | 808 | +22 | +2.8 | 69,600 | |
788 | 797 | 783 | 786 | +3 | +0.4 | 50,400 | |
780 | 796 | 774 | 783 | +3 | +0.4 | 47,700 | |
794 | 803 | 780 | 780 | -15 | -1.9 | 72,800 | |
818 | 818 | 795 | 795 | -19 | -2.3 | 57,500 | |
805 | 820 | 803 | 814 | +15 | +1.9 | 39,100 | |
816 | 817 | 796 | 799 | -22 | -2.7 | 39,900 | |
815 | 824 | 812 | 821 | +15 | +1.9 | 41,000 | |
802 | 814 | 798 | 806 | +7 | +0.9 | 60,100 | |
800 | 808 | 795 | 799 | 0 | 0.0 | 51,300 | |
807 | 808 | 797 | 799 | -2 | -0.2 | 58,400 | |
792 | 808 | 781 | 801 | +9 | +1.1 | 92,200 | |
798 | 800 | 788 | 792 | -4 | -0.5 | 32,700 | |
790 | 801 | 782 | 796 | +4 | +0.5 | 44,100 | |
780 | 793 | 780 | 792 | +17 | +2.2 | 106,100 | |
779 | 788 | 775 | 775 | +6 | +0.8 | 79,700 | |
791 | 792 | 766 | 769 | -14 | -1.8 | 95,800 | |
778 | 790 | 774 | 783 | 0 | 0.0 | 59,600 | |
790 | 796 | 783 | 783 | -16 | -2.0 | 73,300 | |
801 | 804 | 795 | 799 | -8 | -1.0 | 53,900 | |
798 | 807 | 795 | 807 | +7 | +0.9 | 37,400 | |
801 | 804 | 789 | 800 | -13 | -1.6 | 72,100 | |
799 | 816 | 799 | 813 | +14 | +1.8 | 27,600 | |
810 | 812 | 799 | 799 | -4 | -0.5 | 16,800 |