7191 イントラスト 東証1 15:00
1,420円
前日比
+13 (+0.92%)
比較される銘柄: あんしん保証ジェイリースCasa
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
29.0 7.01 0.70 8.54
年初来高値: 1,542 (17/12/07)
年初来安値: 691 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,400 1,450 1,400 1,420 +13 +0.9 90,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,420 1,420 1,392 1,407 +14 +1.0 61,600
17/12/13 1,387 1,405 1,386 1,393 +8 +0.6 40,600
17/12/12 1,400 1,434 1,380 1,385 -15 -1.1 64,100
17/12/11 1,379 1,400 1,370 1,400 +33 +2.4 60,700
17/12/08 1,413 1,430 1,356 1,367 -73 -5.1 250,400
17/12/07 1,385 1,542 1,362 1,440 +79 +5.8 600,700
17/12/06 1,386 1,395 1,351 1,361 -29 -2.1 104,400
17/12/05 1,370 1,409 1,365 1,390 +25 +1.8 81,000
17/12/04 1,380 1,380 1,359 1,365 -2 -0.1 87,000
17/12/01 1,370 1,384 1,357 1,367 -3 -0.2 66,200
17/11/30 1,364 1,390 1,358 1,370 +13 +1.0 99,200
17/11/29 1,361 1,372 1,357 1,357 -2 -0.1 170,500
17/11/28 1,377 1,383 1,358 1,359 -48 -3.4 296,500
17/11/27 1,364 1,434 1,364 1,407 +52 +3.8 176,300
17/11/24 1,300 1,387 1,300 1,355 +55 +4.2 145,300
17/11/22 1,330 1,346 1,286 1,300 -30 -2.3 113,100
17/11/21 1,353 1,364 1,321 1,330 -23 -1.7 89,100
17/11/20 1,450 1,500 1,353 1,353 -148 -9.9 207,700
17/11/17 1,499 1,510 1,453 1,501 +2 +0.1 83,800
17/11/16 1,336 1,512 1,336 1,499 +158 +11.8 80,400
17/11/15 1,384 1,384 1,321 1,341 -15 -1.1 44,200
17/11/14 1,388 1,392 1,320 1,356 -11 -0.8 52,000
17/11/13 1,307 1,373 1,301 1,367 +60 +4.6 46,900
17/11/10 1,300 1,331 1,282 1,307 -31 -2.3 33,600
17/11/09 1,339 1,362 1,280 1,338 +29 +2.2 60,100
17/11/08 1,301 1,330 1,290 1,309 -22 -1.7 30,800
17/11/07 1,300 1,355 1,280 1,331 +4 +0.3 46,700
17/11/06 1,360 1,415 1,327 1,327 -3 -0.2 70,700
17/11/02 1,330 1,330 1,295 1,330 +37 +2.9 51,400

日経平均