38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,390 | 3,300 | 3,390 | +95 | +2.9 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | -1.5 | 1,734 | 23,500 | 0 | 41,300 | - | |
1,774 | +7.5 | 1,734 | 44,800 | 0 | 45,400 | - | |
1,650 | +9.9 | 1,615 | 43,400 | 0 | 37,700 | - | |
1,501 | -7.6 | 1,563 | 26,800 | 0 | 37,200 | - | |
1,625 | +13.9 | 1,566 | 42,800 | 0 | 41,500 | - | |
1,427 | +5.2 | 1,444 | 52,200 | 0 | 40,800 | - | |
1,357 | -18.3 | 1,517 | 120,500 | 0 | 45,100 | - | |
1,660 | +2.9 | 1,667 | 56,500 | 0 | 45,200 | - | |
1,614 | -9.9 | 1,712 | 94,900 | 100 | 52,700 | 527 | |
1,792 | -0.3 | 1,793 | 22,300 | 0 | 58,800 | - | |
1,798 | -0.1 | 1,798 | 22,500 | 0 | 56,700 | - | |
1,800 | +0.9 | 1,794 | 31,500 | 0 | 56,500 | - | |
1,784 | -1.3 | 1,788 | 87,000 | 0 | 54,500 | - | |
1,808 | +0.5 | 1,802 | 25,800 | 0 | 53,400 | - | |
1,799 | -0.2 | 1,802 | 18,100 | 0 | 54,600 | - | |
1,802 | 0.0 | 1,805 | 31,900 | 0 | 52,100 | - | |
1,802 | -0.3 | 1,807 | 10,200 | - | - | - | |
1,807 | +0.6 | 1,799 | 43,300 | 0 | 53,000 | - | |
1,797 | -1.0 | 1,800 | 43,800 | 0 | 52,500 | - | |
1,816 | -0.3 | 1,823 | 33,500 | 0 | 51,300 | - | |
1,822 | 0.0 | 1,819 | 30,000 | 0 | 54,900 | - | |
1,822 | -0.4 | 1,836 | 43,300 | 0 | 54,200 | - | |
1,830 | +1.7 | 1,812 | 47,200 | 0 | 53,100 | - | |
1,800 | +0.2 | 1,801 | 26,400 | 0 | 54,100 | - | |
1,797 | +0.4 | 1,798 | 33,400 | 0 | 56,900 | - | |
1,789 | -1.5 | 1,779 | 72,600 | 0 | 62,000 | - | |
1,816 | +1.1 | 1,813 | 39,200 | 0 | 63,600 | - | |
1,797 | +0.4 | 1,789 | 31,800 | 0 | 65,100 | - | |
1,790 | +1.6 | 1,786 | 58,500 | 1,300 | 66,600 | 51.23 | |
1,762 | -3.9 | 1,783 | 114,600 | 0 | 70,100 | - |