38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,390 | 3,300 | 3,390 | +95 | +2.9 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,903 | -1.0 | 1,904 | 75,500 | 0 | 60,100 | - | |
1,923 | -3.1 | 1,944 | 66,600 | 0 | 57,600 | - | |
1,984 | -0.8 | 1,990 | 34,200 | 0 | 49,800 | - | |
1,999 | -0.3 | 2,013 | 43,600 | 0 | 47,400 | - | |
2,005 | -2.7 | 2,040 | 44,000 | 0 | 55,600 | - | |
2,060 | -0.6 | 2,032 | 53,900 | 0 | 58,400 | - | |
2,072 | +5.3 | 2,045 | 59,400 | 400 | 54,400 | 136 | |
1,968 | -14.3 | 2,122 | 233,400 | 0 | 50,900 | - | |
2,296 | -0.6 | 2,300 | 77,000 | 0 | 33,400 | - | |
2,309 | +1.7 | 2,321 | 77,900 | 100 | 43,800 | 438 | |
2,270 | -3.4 | 2,323 | 92,600 | 0 | 51,400 | - | |
2,350 | +8.4 | 2,297 | 71,300 | 0 | 51,700 | - | |
2,168 | -4.3 | 2,223 | 81,600 | 0 | 52,800 | - | |
2,266 | +9.0 | 2,190 | 87,700 | 0 | 61,500 | - | |
2,078 | +2.9 | 2,062 | 35,500 | 0 | 52,100 | - | |
2,019 | +2.6 | 2,004 | 45,500 | 0 | 52,900 | - | |
1,967 | -4.0 | 2,042 | 135,300 | 0 | 58,900 | - | |
2,050 | +4.3 | 2,017 | 47,700 | 0 | 56,500 | - | |
1,965 | +5.4 | 1,963 | 80,500 | 100 | 49,100 | 491 | |
1,864 | +0.7 | 1,863 | 13,500 | 0 | 39,700 | - | |
1,851 | +0.1 | 1,862 | 29,300 | 0 | 42,300 | - | |
1,850 | -0.5 | 1,854 | 17,400 | 0 | 43,900 | - | |
1,859 | +1.0 | 1,864 | 23,900 | 0 | 43,000 | - | |
1,840 | -1.9 | 1,860 | 36,300 | 0 | 39,600 | - | |
1,876 | +0.8 | 1,865 | 25,800 | 0 | 42,200 | - | |
1,862 | +3.2 | 1,846 | 30,400 | 0 | 38,500 | - | |
1,804 | -3.7 | 1,800 | 54,200 | 0 | 39,000 | - | |
1,874 | +3.3 | 1,850 | 58,200 | 0 | 46,900 | - | |
1,814 | +1.1 | 1,791 | 18,500 | - | - | - | |
1,795 | +2.7 | 1,776 | 26,100 | 0 | 45,100 | - |