38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,390 | 3,300 | 3,390 | +95 | +2.9 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,235 | -2.2 | 2,263 | 31,100 | 0 | 32,800 | - | |
2,285 | +2.7 | 2,277 | 32,000 | 0 | 31,700 | - | |
2,224 | +1.3 | 2,205 | 24,400 | 0 | 29,400 | - | |
2,195 | +1.0 | 2,186 | 12,500 | 0 | 24,100 | - | |
2,174 | +1.1 | 2,155 | 24,500 | 0 | 23,900 | - | |
2,151 | -0.2 | 2,153 | 28,600 | 0 | 25,800 | - | |
2,155 | +0.8 | 2,162 | 13,000 | - | - | - | |
2,137 | 0.0 | 2,148 | 20,300 | 0 | 34,100 | - | |
2,137 | -1.0 | 2,145 | 28,400 | 0 | 35,200 | - | |
2,158 | +0.1 | 2,174 | 37,400 | 0 | 40,000 | - | |
2,156 | +0.9 | 2,155 | 26,200 | 0 | 38,500 | - | |
2,137 | -0.1 | 2,149 | 31,100 | 0 | 38,400 | - | |
2,139 | -2.1 | 2,161 | 31,000 | 0 | 38,500 | - | |
2,184 | +3.4 | 2,164 | 52,400 | 0 | 47,600 | - | |
2,112 | +2.9 | 2,090 | 24,800 | 0 | 46,200 | - | |
2,053 | -1.0 | 2,058 | 32,400 | 0 | 47,300 | - | |
2,073 | -1.2 | 2,086 | 22,600 | 0 | 51,400 | - | |
2,098 | +1.3 | 2,081 | 77,600 | 0 | 51,600 | - | |
2,072 | +1.2 | 2,055 | 36,400 | 0 | 43,700 | - | |
2,048 | +0.9 | 2,035 | 28,600 | 0 | 44,400 | - | |
2,030 | +1.1 | 2,044 | 40,300 | 0 | 45,000 | - | |
2,007 | +0.4 | 2,002 | 30,800 | 0 | 45,500 | - | |
2,000 | +0.5 | 2,000 | 26,800 | 0 | 55,200 | - | |
1,991 | +1.2 | 1,975 | 30,600 | 0 | 54,800 | - | |
1,968 | +1.0 | 1,951 | 28,800 | 0 | 58,100 | - | |
1,949 | -0.1 | 1,938 | 42,600 | 0 | 60,300 | - | |
1,951 | -0.2 | 1,944 | 27,300 | 0 | 58,500 | - | |
1,954 | -1.7 | 1,972 | 37,600 | 0 | 56,200 | - | |
1,987 | +6.8 | 1,924 | 52,300 | 0 | 65,300 | - | |
1,860 | -2.3 | 1,896 | 63,800 | 0 | 65,300 | - |