38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,390 | 3,300 | 3,390 | +95 | +2.9 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | +1.8 | 1,790 | 107,400 | 300 | 121,200 | 404 | |
1,768 | -11.7 | 1,786 | 208,100 | 300 | 128,600 | 428 | |
2,002 | -0.9 | 2,036 | 86,900 | 0 | 134,000 | - | |
2,020 | +5.7 | 1,978 | 107,400 | 0 | 147,200 | - | |
1,911 | -3.4 | 1,927 | 82,400 | 0 | 155,100 | - | |
1,979 | +6.2 | 1,942 | 79,200 | 100 | 161,900 | 1,619 | |
1,863 | +7.1 | 1,855 | 119,600 | 1,100 | 159,900 | 145 | |
1,740 | +0.1 | 1,700 | 33,400 | - | - | - | |
1,739 | +1.1 | 1,684 | 165,300 | 0 | 167,300 | - | |
1,720 | -7.1 | 1,749 | 194,700 | 100 | 191,700 | 1,917 | |
1,851 | -3.9 | 1,870 | 115,100 | 0 | 180,800 | - | |
1,927 | -4.7 | 1,980 | 142,500 | 0 | 179,100 | - | |
2,021 | +0.6 | 2,043 | 83,400 | 100 | 181,600 | 1,816 | |
2,009 | +2.4 | 1,991 | 89,500 | 0 | 176,400 | - | |
1,962 | -12.1 | 2,060 | 191,700 | 0 | 185,600 | - | |
2,232 | -3.7 | 2,274 | 87,100 | 0 | 214,100 | - | |
2,318 | +15.1 | 2,149 | 253,000 | 0 | 225,800 | - | |
2,014 | -11.7 | 2,099 | 220,500 | 0 | 235,900 | - | |
2,280 | -4.8 | 2,302 | 144,300 | 0 | 249,700 | - | |
2,395 | -1.2 | 2,363 | 191,100 | 200 | 243,300 | 1,216 | |
2,424 | -8.0 | 2,519 | 224,900 | 0 | 227,500 | - | |
2,636 | -8.6 | 2,737 | 296,900 | 0 | 189,800 | - | |
2,885 | -0.8 | 2,913 | 184,600 | 0 | 181,600 | - | |
2,908 | +8.3 | 2,839 | 147,200 | 0 | 217,300 | - | |
2,685 | -6.6 | 2,735 | 131,500 | 0 | 221,000 | - | |
2,875 | +5.4 | 2,838 | 151,400 | 0 | 232,000 | - | |
2,727 | +2.3 | 2,642 | 142,600 | 100 | 217,700 | 2,177 | |
2,666 | -4.1 | 2,688 | 207,500 | 0 | 217,100 | - | |
2,780 | -6.6 | 2,832 | 224,200 | 100 | 212,700 | 2,127 | |
2,978 | - | 3,015 | 253,700 | 0 | 252,900 | - |