38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 940 | 904 | 905 | -25 | -2.7 | 648,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 277 | 252 | 271 | -5 | -1.8 | 242,500 | |
285 | 286 | 258 | 276 | -10 | -3.5 | 211,900 | |
252 | 297 | 252 | 286 | +31 | +12.2 | 236,600 | |
295 | 308 | 253 | 255 | -45 | -15.0 | 279,600 | |
244 | 300 | 238 | 300 | +52 | +21.0 | 513,800 | |
222 | 248 | 219 | 248 | +20 | +8.8 | 404,800 | |
260 | 265 | 215 | 228 | -40 | -14.9 | 488,900 | |
278 | 293 | 268 | 268 | -10 | -3.6 | 322,200 | |
301 | 303 | 278 | 278 | -34 | -10.9 | 291,700 | |
312 | 315 | 307 | 312 | -3 | -1.0 | 126,000 | |
329 | 332 | 312 | 315 | -18 | -5.4 | 153,700 | |
326 | 340 | 318 | 333 | +23 | +7.4 | 199,100 | |
320 | 322 | 305 | 310 | -16 | -4.9 | 194,600 | |
331 | 337 | 326 | 326 | -5 | -1.5 | 122,500 | |
338 | 338 | 328 | 331 | -7 | -2.1 | 120,900 | |
338 | 344 | 332 | 338 | -8 | -2.3 | 172,700 | |
349 | 349 | 346 | 346 | -5 | -1.4 | 14,800 | |
353 | 353 | 337 | 351 | -1 | -0.3 | 194,200 | |
364 | 369 | 350 | 352 | -7 | -1.9 | 227,800 | |
344 | 360 | 340 | 359 | +19 | +5.6 | 296,100 | |
347 | 347 | 334 | 340 | -7 | -2.0 | 143,600 | |
348 | 350 | 340 | 347 | +4 | +1.2 | 141,700 | |
363 | 365 | 339 | 343 | -12 | -3.4 | 208,600 | |
340 | 361 | 335 | 355 | +13 | +3.8 | 362,900 | |
338 | 346 | 338 | 342 | +5 | +1.5 | 214,900 | |
323 | 342 | 319 | 337 | +14 | +4.3 | 316,000 | |
314 | 323 | 311 | 323 | +10 | +3.2 | 150,900 | |
311 | 320 | 311 | 313 | +6 | +2.0 | 153,400 | |
303 | 309 | 300 | 307 | +3 | +1.0 | 140,700 | |
310 | 315 | 302 | 304 | -9 | -2.9 | 217,300 |