38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 940 | 904 | 905 | -25 | -2.7 | 648,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 747 | 677 | 689 | +1 | +0.1 | 5,003,900 | |
648 | 696 | 637 | 688 | +44 | +6.8 | 4,290,400 | |
644 | 680 | 638 | 644 | +2 | +0.3 | 3,411,800 | |
625 | 645 | 623 | 642 | +19 | +3.0 | 2,606,400 | |
595 | 632 | 580 | 623 | +18 | +3.0 | 3,749,500 | |
646 | 667 | 588 | 605 | -45 | -6.9 | 5,438,400 | |
619 | 650 | 618 | 650 | +31 | +5.0 | 4,247,500 | |
645 | 653 | 592 | 619 | -26 | -4.0 | 7,620,000 | |
606 | 653 | 573 | 645 | +41 | +6.8 | 7,124,000 | |
585 | 618 | 579 | 604 | +19 | +3.2 | 4,976,300 | |
582 | 615 | 571 | 585 | -7 | -1.2 | 6,586,900 | |
543 | 619 | 534 | 592 | +44 | +8.0 | 21,845,800 | |
527 | 566 | 520 | 548 | +18 | +3.4 | 3,575,100 | |
527 | 563 | 510 | 530 | +2 | +0.4 | 8,920,200 | |
554 | 604 | 522 | 528 | +24 | +4.8 | 44,276,500 | |
398 | 504 | 398 | 504 | +109 | +27.6 | 729,100 | |
409 | 409 | 395 | 395 | -14 | -3.4 | 393,200 | |
400 | 410 | 400 | 409 | +10 | +2.5 | 286,000 | |
414 | 418 | 394 | 399 | -14 | -3.4 | 645,200 | |
429 | 435 | 412 | 413 | -4 | -1.0 | 458,500 | |
415 | 426 | 413 | 417 | 0 | 0.0 | 157,300 | |
422 | 426 | 404 | 417 | -9 | -2.1 | 207,000 | |
400 | 434 | 399 | 426 | +21 | +5.2 | 267,400 | |
421 | 425 | 397 | 405 | -18 | -4.3 | 404,900 | |
432 | 445 | 423 | 423 | -2 | -0.5 | 271,300 | |
429 | 429 | 414 | 425 | +2 | +0.5 | 176,700 | |
413 | 426 | 404 | 423 | +5 | +1.2 | 413,400 | |
421 | 430 | 408 | 418 | -11 | -2.6 | 241,200 | |
419 | 435 | 416 | 429 | +8 | +1.9 | 206,900 | |
432 | 438 | 418 | 421 | -13 | -3.0 | 222,600 |