38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 940 | 904 | 905 | -25 | -2.7 | 648,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 321 | 305 | 308 | +1 | +0.3 | 501,600 | |
295 | 309 | 294 | 307 | +12 | +4.1 | 489,800 | |
282 | 296 | 282 | 295 | +13 | +4.6 | 272,100 | |
286 | 286 | 280 | 282 | -5 | -1.7 | 391,900 | |
277 | 288 | 276 | 287 | +10 | +3.6 | 488,100 | |
274 | 280 | 271 | 277 | +3 | +1.1 | 366,700 | |
271 | 275 | 265 | 274 | +3 | +1.1 | 462,600 | |
280 | 281 | 271 | 271 | -11 | -3.9 | 217,200 | |
285 | 287 | 277 | 282 | -3 | -1.1 | 264,600 | |
293 | 293 | 280 | 285 | -5 | -1.7 | 448,100 | |
291 | 298 | 288 | 290 | +3 | +1.0 | 408,400 | |
298 | 299 | 287 | 287 | -12 | -4.0 | 416,700 | |
295 | 302 | 291 | 299 | +9 | +3.1 | 390,600 | |
297 | 300 | 285 | 290 | -7 | -2.4 | 341,900 | |
292 | 299 | 288 | 297 | +8 | +2.8 | 492,400 | |
305 | 308 | 288 | 289 | -17 | -5.6 | 636,900 | |
302 | 306 | 294 | 306 | -2 | -0.6 | 345,800 | |
307 | 310 | 296 | 308 | 0 | 0.0 | 597,900 | |
301 | 308 | 297 | 308 | +9 | +3.0 | 568,100 | |
290 | 300 | 289 | 299 | +9 | +3.1 | 344,800 | |
284 | 292 | 284 | 290 | +8 | +2.8 | 243,300 | |
295 | 296 | 279 | 282 | -11 | -3.8 | 252,600 | |
276 | 293 | 276 | 293 | +17 | +6.2 | 285,000 | |
277 | 281 | 271 | 276 | +5 | +1.8 | 480,700 | |
275 | 275 | 271 | 271 | 0 | 0.0 | 199,800 | |
272 | 273 | 269 | 271 | -2 | -0.7 | 142,100 | |
276 | 280 | 273 | 273 | +2 | +0.7 | 337,100 | |
277 | 277 | 268 | 271 | -4 | -1.5 | 449,800 | |
279 | 280 | 273 | 275 | -2 | -0.7 | 290,800 | |
273 | 278 | 272 | 277 | +1 | +0.4 | 306,000 |