38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 940 | 904 | 905 | -25 | -2.7 | 648,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 286 | 294 | -3 | -1.0 | 207,600 | |
301 | 305 | 278 | 297 | -5 | -1.7 | 394,900 | |
283 | 302 | 279 | 302 | +22 | +7.9 | 153,900 | |
292 | 295 | 278 | 280 | -15 | -5.1 | 137,600 | |
291 | 302 | 290 | 295 | +1 | +0.3 | 137,700 | |
296 | 302 | 286 | 294 | -2 | -0.7 | 150,300 | |
300 | 310 | 296 | 296 | -4 | -1.3 | 214,500 | |
315 | 333 | 300 | 300 | -10 | -3.2 | 394,200 | |
301 | 312 | 300 | 310 | +4 | +1.3 | 219,000 | |
305 | 308 | 298 | 306 | +6 | +2.0 | 361,000 | |
305 | 315 | 289 | 300 | -9 | -2.9 | 749,500 | |
268 | 341 | 263 | 309 | +43 | +16.2 | 1,438,900 | |
265 | 269 | 262 | 266 | +1 | +0.4 | 150,500 | |
271 | 271 | 260 | 265 | -4 | -1.5 | 156,500 | |
263 | 274 | 261 | 269 | +7 | +2.7 | 199,200 | |
259 | 263 | 251 | 262 | +3 | +1.2 | 169,000 | |
260 | 274 | 255 | 259 | -4 | -1.5 | 165,600 | |
264 | 271 | 260 | 263 | -2 | -0.8 | 81,900 | |
262 | 274 | 258 | 265 | +13 | +5.2 | 242,500 | |
271 | 280 | 252 | 252 | -22 | -8.0 | 277,300 | |
270 | 277 | 267 | 274 | +2 | +0.7 | 165,100 | |
271 | 275 | 260 | 272 | -1 | -0.4 | 135,100 | |
265 | 275 | 256 | 273 | +9 | +3.4 | 160,900 | |
279 | 288 | 263 | 264 | -7 | -2.6 | 305,000 | |
269 | 275 | 258 | 271 | +4 | +1.5 | 287,000 | |
259 | 270 | 251 | 267 | +14 | +5.5 | 423,100 | |
260 | 260 | 248 | 253 | -5 | -1.9 | 167,400 | |
268 | 274 | 247 | 258 | -10 | -3.7 | 276,900 | |
263 | 268 | 258 | 268 | +4 | +1.5 | 55,200 | |
271 | 280 | 262 | 264 | -7 | -2.6 | 254,100 |