38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 940 | 904 | 905 | -25 | -2.7 | 648,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 390 | 380 | 387 | +8 | +2.1 | 141,500 | |
374 | 381 | 373 | 379 | +6 | +1.6 | 136,200 | |
377 | 385 | 371 | 373 | +1 | +0.3 | 174,300 | |
394 | 395 | 371 | 372 | -23 | -5.8 | 249,100 | |
397 | 408 | 392 | 395 | +2 | +0.5 | 173,600 | |
391 | 405 | 391 | 393 | -4 | -1.0 | 176,200 | |
404 | 407 | 390 | 397 | +3 | +0.8 | 216,300 | |
383 | 397 | 381 | 394 | +7 | +1.8 | 70,400 | |
371 | 393 | 370 | 387 | +6 | +1.6 | 230,400 | |
420 | 420 | 371 | 381 | -26 | -6.4 | 324,000 | |
403 | 417 | 400 | 407 | -4 | -1.0 | 316,500 | |
436 | 441 | 409 | 411 | -22 | -5.1 | 270,400 | |
430 | 441 | 422 | 433 | +1 | +0.2 | 212,100 | |
443 | 443 | 429 | 432 | -10 | -2.3 | 178,900 | |
444 | 454 | 438 | 442 | -4 | -0.9 | 204,900 | |
429 | 449 | 428 | 446 | +13 | +3.0 | 277,700 | |
414 | 436 | 410 | 433 | +21 | +5.1 | 473,500 | |
432 | 443 | 410 | 412 | -21 | -4.8 | 358,000 | |
444 | 444 | 430 | 433 | -11 | -2.5 | 321,700 | |
465 | 470 | 442 | 444 | -21 | -4.5 | 294,800 | |
478 | 481 | 459 | 465 | -17 | -3.5 | 292,100 | |
488 | 498 | 475 | 482 | -5 | -1.0 | 326,600 | |
458 | 488 | 453 | 487 | +29 | +6.3 | 276,700 | |
443 | 461 | 443 | 458 | +15 | +3.4 | 339,900 | |
454 | 455 | 441 | 443 | -9 | -2.0 | 169,000 | |
455 | 461 | 450 | 452 | 0 | 0.0 | 121,200 | |
454 | 457 | 444 | 452 | -3 | -0.7 | 155,100 | |
461 | 466 | 447 | 455 | -11 | -2.4 | 203,000 | |
477 | 486 | 465 | 466 | -16 | -3.3 | 255,300 | |
498 | 510 | 480 | 482 | - | - | 331,500 |