38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 940 | 904 | 905 | -25 | -2.7 | 648,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 439 | 416 | 434 | +16 | +3.8 | 416,000 | |
419 | 422 | 405 | 418 | -1 | -0.2 | 483,200 | |
430 | 434 | 418 | 419 | -12 | -2.8 | 333,800 | |
432 | 439 | 424 | 431 | +1 | +0.2 | 289,000 | |
414 | 435 | 414 | 430 | +20 | +4.9 | 421,200 | |
413 | 419 | 397 | 410 | +5 | +1.2 | 615,500 | |
405 | 418 | 397 | 405 | +8 | +2.0 | 671,400 | |
423 | 423 | 387 | 397 | -28 | -6.6 | 954,500 | |
395 | 450 | 395 | 425 | +25 | +6.2 | 1,850,500 | |
372 | 405 | 370 | 400 | +26 | +7.0 | 1,632,100 | |
369 | 419 | 367 | 374 | +10 | +2.7 | 2,368,800 | |
358 | 373 | 352 | 364 | +8 | +2.2 | 465,500 | |
340 | 361 | 337 | 356 | +21 | +6.3 | 759,800 | |
333 | 335 | 321 | 335 | +2 | +0.6 | 339,100 | |
323 | 333 | 323 | 333 | +8 | +2.5 | 134,700 | |
317 | 325 | 307 | 325 | +9 | +2.8 | 322,500 | |
305 | 324 | 304 | 316 | +9 | +2.9 | 277,200 | |
301 | 313 | 301 | 307 | +5 | +1.7 | 302,900 | |
311 | 316 | 298 | 302 | -9 | -2.9 | 380,600 | |
327 | 329 | 309 | 311 | -16 | -4.9 | 450,700 | |
327 | 332 | 316 | 327 | +1 | +0.3 | 492,000 | |
321 | 330 | 321 | 326 | +6 | +1.9 | 434,700 | |
318 | 323 | 304 | 320 | +2 | +0.6 | 653,600 | |
320 | 329 | 318 | 318 | -1 | -0.3 | 459,800 | |
317 | 329 | 314 | 319 | +1 | +0.3 | 332,800 | |
322 | 330 | 314 | 318 | -8 | -2.5 | 444,900 | |
314 | 330 | 314 | 326 | +12 | +3.8 | 508,300 | |
306 | 318 | 304 | 314 | +7 | +2.3 | 483,500 | |
300 | 307 | 298 | 307 | +6 | +2.0 | 414,500 | |
310 | 313 | 291 | 301 | -7 | -2.3 | 437,000 |