38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,880 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,012 | 993 | 1,003 | +4 | +0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,303 | 1,240 | 1,250 | -58 | -4.4 | 27,300 | |
1,281 | 1,345 | 1,277 | 1,308 | +18 | +1.4 | 35,900 | |
1,281 | 1,310 | 1,268 | 1,290 | +4 | +0.3 | 16,100 | |
1,332 | 1,333 | 1,278 | 1,286 | -76 | -5.6 | 58,000 | |
1,349 | 1,409 | 1,336 | 1,362 | +7 | +0.5 | 29,900 | |
1,357 | 1,371 | 1,315 | 1,355 | -17 | -1.2 | 19,500 | |
1,313 | 1,401 | 1,296 | 1,372 | +61 | +4.7 | 59,800 | |
1,317 | 1,334 | 1,288 | 1,311 | +1 | +0.1 | 37,000 | |
1,312 | 1,342 | 1,291 | 1,310 | -1 | -0.1 | 32,400 | |
1,338 | 1,442 | 1,306 | 1,311 | -48 | -3.5 | 59,900 | |
1,416 | 1,421 | 1,350 | 1,359 | -61 | -4.3 | 77,300 | |
1,423 | 1,540 | 1,383 | 1,420 | -18 | -1.3 | 199,000 | |
1,522 | 1,557 | 1,428 | 1,438 | -124 | -7.9 | 190,400 | |
1,590 | 1,880 | 1,552 | 1,562 | +12 | +0.8 | 1,332,100 | |
2,065 | 2,103 | 1,539 | 1,550 | -385 | -19.9 | 3,506,400 | |
1,695 | 1,935 | 1,616 | 1,935 | +400 | +26.1 | 2,895,500 | |
1,265 | 1,535 | 1,265 | 1,535 | +300 | +24.3 | 867,800 | |
1,200 | 1,321 | 1,186 | 1,235 | +58 | +4.9 | 58,400 | |
1,213 | 1,215 | 1,165 | 1,177 | -37 | -3.0 | 26,400 | |
1,233 | 1,250 | 1,212 | 1,214 | -22 | -1.8 | 11,300 | |
1,213 | 1,264 | 1,213 | 1,236 | +20 | +1.6 | 7,000 | |
1,217 | 1,229 | 1,210 | 1,216 | -6 | -0.5 | 8,800 | |
1,230 | 1,258 | 1,215 | 1,222 | -2 | -0.2 | 12,100 | |
1,243 | 1,291 | 1,224 | 1,224 | -19 | -1.5 | 20,400 | |
1,287 | 1,326 | 1,235 | 1,243 | -44 | -3.4 | 29,200 | |
1,355 | 1,356 | 1,287 | 1,287 | -50 | -3.7 | 19,900 | |
1,323 | 1,360 | 1,323 | 1,337 | +16 | +1.2 | 23,800 | |
1,344 | 1,382 | 1,299 | 1,321 | -46 | -3.4 | 30,900 | |
1,414 | 1,422 | 1,367 | 1,367 | +11 | +0.8 | 27,100 | |
1,421 | 1,433 | 1,342 | 1,356 | -95 | -6.5 | 62,300 |