38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,880 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,012 | 993 | 1,003 | +4 | +0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,508 | 1,451 | 1,451 | -54 | -3.6 | 33,600 | |
1,590 | 1,660 | 1,505 | 1,505 | -110 | -6.8 | 79,900 | |
1,591 | 1,878 | 1,591 | 1,615 | -16 | -1.0 | 304,900 | |
1,481 | 1,673 | 1,481 | 1,631 | +154 | +10.4 | 150,100 | |
1,546 | 1,565 | 1,471 | 1,477 | -29 | -1.9 | 41,600 | |
1,575 | 1,575 | 1,471 | 1,506 | -68 | -4.3 | 47,300 | |
1,604 | 1,619 | 1,536 | 1,574 | +9 | +0.6 | 81,100 | |
1,590 | 1,675 | 1,513 | 1,565 | -265 | -14.5 | 212,300 | |
2,050 | 2,299 | 1,723 | 1,830 | -91 | -4.7 | 2,548,900 | |
1,495 | 1,921 | 1,467 | 1,921 | +400 | +26.3 | 379,400 | |
1,650 | 1,650 | 1,514 | 1,521 | -178 | -10.5 | 95,400 | |
1,702 | 1,748 | 1,665 | 1,699 | -43 | -2.5 | 98,400 | |
1,826 | 1,889 | 1,725 | 1,742 | -213 | -10.9 | 193,800 | |
2,080 | 2,214 | 1,900 | 1,955 | -275 | -12.3 | 842,200 | |
1,852 | 2,230 | 1,850 | 2,230 | +400 | +21.9 | 569,700 | |
1,511 | 1,900 | 1,501 | 1,830 | +305 | +20.0 | 610,300 | |
1,295 | 1,570 | 1,277 | 1,525 | +254 | +20.0 | 461,400 | |
1,399 | 1,399 | 1,266 | 1,271 | -163 | -11.4 | 133,800 | |
1,166 | 1,436 | 1,160 | 1,434 | +298 | +26.2 | 559,100 | |
1,101 | 1,179 | 1,101 | 1,136 | +31 | +2.8 | 10,300 | |
1,131 | 1,174 | 1,105 | 1,105 | -70 | -6.0 | 21,000 | |
1,222 | 1,224 | 1,163 | 1,175 | -47 | -3.8 | 16,700 | |
1,227 | 1,231 | 1,200 | 1,222 | +1 | +0.1 | 8,900 | |
1,178 | 1,250 | 1,178 | 1,221 | +54 | +4.6 | 34,000 | |
1,098 | 1,167 | 1,069 | 1,167 | +116 | +11.0 | 19,800 | |
1,034 | 1,059 | 1,033 | 1,051 | -3 | -0.3 | 3,100 | |
1,011 | 1,088 | 1,011 | 1,054 | +37 | +3.6 | 10,700 | |
1,060 | 1,069 | 1,017 | 1,017 | -53 | -5.0 | 16,500 | |
1,099 | 1,099 | 1,025 | 1,070 | -46 | -4.1 | 19,200 | |
1,099 | 1,116 | 1,070 | 1,116 | - | - | 14,300 |