38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 1,880 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,012 | 993 | 1,003 | +4 | +0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,233 | 1,244 | -13 | -1.0 | 3,400 | |
1,265 | 1,287 | 1,220 | 1,257 | -19 | -1.5 | 5,900 | |
1,312 | 1,314 | 1,269 | 1,276 | -6 | -0.5 | 2,300 | |
1,315 | 1,327 | 1,280 | 1,282 | -33 | -2.5 | 1,700 | |
1,260 | 1,328 | 1,260 | 1,315 | +55 | +4.4 | 4,300 | |
1,260 | 1,290 | 1,259 | 1,260 | -1 | -0.1 | 2,900 | |
1,251 | 1,310 | 1,251 | 1,261 | -11 | -0.9 | 4,500 | |
1,290 | 1,290 | 1,249 | 1,272 | -22 | -1.7 | 8,200 | |
1,268 | 1,318 | 1,268 | 1,294 | +7 | +0.5 | 2,800 | |
1,287 | 1,287 | 1,259 | 1,287 | 0 | 0.0 | 2,300 | |
1,283 | 1,293 | 1,263 | 1,287 | +34 | +2.7 | 6,000 | |
1,306 | 1,306 | 1,253 | 1,253 | -65 | -4.9 | 8,700 | |
1,336 | 1,337 | 1,310 | 1,318 | -18 | -1.3 | 3,400 | |
1,331 | 1,342 | 1,310 | 1,336 | -25 | -1.8 | 4,800 | |
1,399 | 1,399 | 1,326 | 1,361 | -8 | -0.6 | 6,100 | |
1,395 | 1,408 | 1,369 | 1,369 | -26 | -1.9 | 5,200 | |
1,369 | 1,426 | 1,369 | 1,395 | +17 | +1.2 | 9,300 | |
1,403 | 1,439 | 1,375 | 1,378 | -30 | -2.1 | 18,000 | |
1,387 | 1,414 | 1,358 | 1,408 | +36 | +2.6 | 14,900 | |
1,400 | 1,400 | 1,370 | 1,372 | -28 | -2.0 | 7,000 | |
1,379 | 1,401 | 1,340 | 1,400 | +20 | +1.4 | 5,600 | |
1,397 | 1,397 | 1,336 | 1,380 | -17 | -1.2 | 14,800 | |
1,418 | 1,418 | 1,325 | 1,397 | -2 | -0.1 | 20,100 | |
1,390 | 1,440 | 1,351 | 1,399 | +9 | +0.6 | 25,200 | |
1,298 | 1,410 | 1,276 | 1,390 | +109 | +8.5 | 39,300 | |
1,266 | 1,305 | 1,255 | 1,281 | +13 | +1.0 | 9,000 | |
1,252 | 1,310 | 1,251 | 1,268 | +8 | +0.6 | 8,300 | |
1,268 | 1,279 | 1,254 | 1,260 | -13 | -1.0 | 13,400 | |
1,275 | 1,275 | 1,240 | 1,273 | +16 | +1.3 | 15,800 | |
1,244 | 1,291 | 1,223 | 1,257 | +40 | +3.3 | 18,300 |