38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,880 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,012 | 993 | 1,003 | +4 | +0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 944 | 895 | 925 | -10 | -1.1 | 3,700 | |
956 | 971 | 935 | 935 | -12 | -1.3 | 5,300 | |
1,006 | 1,015 | 931 | 947 | -59 | -5.9 | 12,100 | |
1,005 | 1,030 | 1,005 | 1,006 | -3 | -0.3 | 1,700 | |
1,016 | 1,045 | 1,005 | 1,009 | +1 | +0.1 | 3,400 | |
1,015 | 1,015 | 1,005 | 1,008 | -2 | -0.2 | 1,100 | |
1,016 | 1,020 | 996 | 1,010 | -10 | -1.0 | 4,300 | |
1,031 | 1,064 | 1,004 | 1,020 | -27 | -2.6 | 8,900 | |
1,041 | 1,052 | 1,001 | 1,047 | +6 | +0.6 | 7,000 | |
1,054 | 1,055 | 1,041 | 1,041 | -2 | -0.2 | 1,300 | |
1,046 | 1,079 | 1,026 | 1,043 | -33 | -3.1 | 5,300 | |
1,105 | 1,128 | 1,075 | 1,076 | -29 | -2.6 | 4,100 | |
1,102 | 1,105 | 1,076 | 1,105 | +33 | +3.1 | 1,500 | |
1,080 | 1,122 | 1,060 | 1,072 | -8 | -0.7 | 3,000 | |
1,060 | 1,084 | 1,050 | 1,080 | +20 | +1.9 | 4,900 | |
1,073 | 1,073 | 1,050 | 1,060 | -11 | -1.0 | 5,100 | |
1,051 | 1,076 | 1,051 | 1,071 | +5 | +0.5 | 1,200 | |
1,075 | 1,075 | 1,051 | 1,066 | -12 | -1.1 | 4,000 | |
1,050 | 1,078 | 1,050 | 1,078 | +31 | +3.0 | 900 | |
1,042 | 1,073 | 1,042 | 1,047 | +7 | +0.7 | 1,400 | |
1,057 | 1,057 | 1,036 | 1,040 | -10 | -1.0 | 1,200 | |
1,100 | 1,101 | 1,050 | 1,050 | -40 | -3.7 | 2,600 | |
1,095 | 1,095 | 1,050 | 1,090 | -9 | -0.8 | 2,300 | |
1,040 | 1,122 | 1,010 | 1,099 | +77 | +7.5 | 14,300 | |
1,023 | 1,039 | 1,018 | 1,022 | -1 | -0.1 | 1,200 | |
1,025 | 1,060 | 1,023 | 1,023 | -32 | -3.0 | 2,500 | |
1,043 | 1,055 | 1,024 | 1,055 | +12 | +1.2 | 5,300 | |
1,055 | 1,055 | 1,043 | 1,043 | -12 | -1.1 | 300 | |
1,036 | 1,069 | 1,036 | 1,055 | -3 | -0.3 | 2,600 | |
1,058 | 1,058 | 1,028 | 1,058 | +28 | +2.7 | 2,400 |