38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,880 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,012 | 993 | 1,003 | +4 | +0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,064 | 1,026 | 1,030 | -20 | -1.9 | 2,500 | |
1,030 | 1,052 | 1,007 | 1,050 | +1 | +0.1 | 3,300 | |
1,021 | 1,049 | 1,021 | 1,049 | +27 | +2.6 | 400 | |
1,032 | 1,032 | 1,022 | 1,022 | -26 | -2.5 | 200 | |
1,016 | 1,048 | 1,016 | 1,048 | +27 | +2.6 | 4,900 | |
1,023 | 1,033 | 1,021 | 1,021 | -19 | -1.8 | 1,600 | |
1,028 | 1,040 | 1,028 | 1,040 | -10 | -1.0 | 2,400 | |
1,050 | 1,050 | 1,019 | 1,050 | -9 | -0.8 | 1,300 | |
1,061 | 1,080 | 1,022 | 1,059 | +38 | +3.7 | 4,800 | |
1,011 | 1,044 | 1,011 | 1,021 | -4 | -0.4 | 6,600 | |
1,020 | 1,039 | 1,005 | 1,025 | -7 | -0.7 | 13,600 | |
1,073 | 1,080 | 1,032 | 1,032 | -20 | -1.9 | 7,900 | |
1,085 | 1,101 | 1,052 | 1,052 | -50 | -4.5 | 3,200 | |
1,106 | 1,108 | 1,084 | 1,102 | -34 | -3.0 | 5,700 | |
1,144 | 1,144 | 1,100 | 1,136 | -9 | -0.8 | 5,300 | |
1,148 | 1,148 | 1,130 | 1,145 | +5 | +0.4 | 500 | |
1,135 | 1,155 | 1,135 | 1,140 | -25 | -2.1 | 600 | |
1,135 | 1,165 | 1,123 | 1,165 | +60 | +5.4 | 1,400 | |
1,110 | 1,119 | 1,064 | 1,105 | -22 | -2.0 | 6,400 | |
1,126 | 1,129 | 1,122 | 1,127 | +16 | +1.4 | 2,700 | |
1,142 | 1,142 | 1,111 | 1,111 | -21 | -1.9 | 8,200 | |
1,175 | 1,175 | 1,132 | 1,132 | -45 | -3.8 | 3,000 | |
1,180 | 1,211 | 1,175 | 1,177 | -30 | -2.5 | 5,100 | |
1,248 | 1,264 | 1,207 | 1,207 | -48 | -3.8 | 3,300 | |
1,242 | 1,272 | 1,215 | 1,255 | -22 | -1.7 | 5,200 | |
1,270 | 1,290 | 1,241 | 1,277 | +15 | +1.2 | 3,000 | |
1,257 | 1,270 | 1,256 | 1,262 | -8 | -0.6 | 1,600 | |
1,240 | 1,270 | 1,231 | 1,270 | 0 | 0.0 | 3,000 | |
1,173 | 1,270 | 1,172 | 1,270 | +81 | +6.8 | 18,500 | |
1,215 | 1,219 | 1,186 | 1,189 | -2 | -0.2 | 5,700 |