37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 1,880 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,009 | 992 | 999 | +8 | +0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,022 | 991 | 991 | -16 | -1.6 | 13,100 | |
1,018 | 1,030 | 1,007 | 1,007 | -11 | -1.1 | 8,700 | |
1,013 | 1,028 | 1,007 | 1,018 | +3 | +0.3 | 6,400 | |
1,013 | 1,027 | 1,003 | 1,015 | +2 | +0.2 | 12,100 | |
1,015 | 1,035 | 980 | 1,013 | +1 | +0.1 | 34,400 | |
1,020 | 1,026 | 1,012 | 1,012 | +1 | +0.1 | 7,600 | |
1,032 | 1,046 | 1,011 | 1,011 | +1 | +0.1 | 13,800 | |
1,023 | 1,032 | 1,010 | 1,010 | -15 | -1.5 | 17,200 | |
1,025 | 1,045 | 1,025 | 1,025 | -21 | -2.0 | 23,600 | |
1,052 | 1,082 | 1,038 | 1,046 | -6 | -0.6 | 35,100 | |
1,079 | 1,085 | 1,052 | 1,052 | -45 | -4.1 | 42,200 | |
1,120 | 1,141 | 1,095 | 1,097 | -34 | -3.0 | 53,100 | |
1,190 | 1,208 | 1,125 | 1,131 | -60 | -5.0 | 69,800 | |
1,261 | 1,274 | 1,191 | 1,191 | -109 | -8.4 | 94,000 | |
1,549 | 1,681 | 1,225 | 1,300 | -209 | -13.9 | 693,700 | |
1,179 | 1,509 | 1,130 | 1,509 | +300 | +24.8 | 908,900 | |
1,641 | 1,880 | 1,201 | 1,209 | -392 | -24.5 | 929,100 | |
1,500 | 1,601 | 1,421 | 1,601 | +300 | +23.1 | 436,300 | |
1,181 | 1,301 | 1,164 | 1,301 | +300 | +30.0 | 204,700 | |
1,044 | 1,044 | 998 | 1,001 | -67 | -6.3 | 12,100 | |
1,031 | 1,074 | 1,020 | 1,068 | +32 | +3.1 | 3,600 | |
1,093 | 1,093 | 1,036 | 1,036 | -59 | -5.4 | 49,200 | |
1,081 | 1,102 | 1,050 | 1,095 | +14 | +1.3 | 11,600 | |
1,134 | 1,137 | 1,060 | 1,081 | -38 | -3.4 | 19,900 | |
1,011 | 1,141 | 995 | 1,119 | +89 | +8.6 | 17,100 | |
992 | 1,049 | 991 | 1,030 | +12 | +1.2 | 10,600 | |
990 | 1,018 | 989 | 1,018 | +32 | +3.2 | 7,100 | |
984 | 1,015 | 984 | 986 | -24 | -2.4 | 37,000 | |
1,024 | 1,024 | 980 | 1,010 | -9 | -0.9 | 8,800 |