38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,880 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 926 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,012 | 993 | 1,003 | -2 | -0.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,880 | 980 | 1,005 | +4 | +0.4 | 3,622,100 | |
997 | 1,536 | 977 | 1,001 | +3 | +0.3 | 1,282,900 | |
1,049 | 1,090 | 926 | 998 | -24 | -2.3 | 108,200 | |
930 | 1,075 | 930 | 1,022 | +94 | +10.1 | 33,800 | |
1,105 | 1,128 | 846 | 928 | -177 | -16.0 | 105,400 | |
1,030 | 1,122 | 1,007 | 1,105 | +56 | +5.3 | 62,500 | |
1,180 | 1,211 | 1,005 | 1,049 | -158 | -13.1 | 85,800 | |
1,126 | 1,540 | 1,117 | 1,207 | +82 | +7.3 | 2,096,700 | |
1,260 | 1,328 | 1,000 | 1,125 | -135 | -10.7 | 167,200 | |
1,298 | 1,440 | 1,249 | 1,260 | -21 | -1.6 | 209,100 | |
1,245 | 1,552 | 1,197 | 1,281 | +65 | +5.3 | 478,600 | |
1,313 | 1,409 | 1,111 | 1,216 | -95 | -7.2 | 472,300 | |
1,323 | 2,103 | 1,165 | 1,311 | -10 | -0.8 | 9,415,100 | |
1,166 | 2,299 | 1,160 | 1,321 | +185 | +16.3 | 7,563,500 | |
1,180 | 1,250 | 1,011 | 1,136 | -47 | -4.0 | 208,400 | |
1,003 | 1,395 | 975 | 1,183 | +161 | +15.8 | 1,030,900 | |
1,170 | 1,285 | 965 | 1,022 | -148 | -12.6 | 149,700 | |
1,354 | 1,425 | 1,100 | 1,170 | -184 | -13.6 | 240,400 | |
1,406 | 1,625 | 1,335 | 1,354 | -52 | -3.7 | 424,800 | |
2,100 | 2,160 | 1,406 | 1,406 | -657 | -31.8 | 4,899,500 | |
1,480 | 2,804 | 1,259 | 2,063 | +620 | +43.0 | 16,693,000 | |
1,395 | 1,480 | 1,336 | 1,443 | +43 | +3.1 | 34,600 | |
1,588 | 1,686 | 1,330 | 1,400 | -228 | -14.0 | 41,900 | |
1,600 | 1,736 | 1,430 | 1,628 | +108 | +7.1 | 79,300 | |
1,957 | 2,050 | 1,515 | 1,520 | -437 | -22.3 | 177,700 | |
2,510 | 2,540 | 1,864 | 1,957 | - | - | 1,276,700 |