38,311.19 | -523.91 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.35% | 0.73% | 0.08% | 0.22% |
52週高値 | 850 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 721 | 710 | 713 | +3 | +0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 750 | 734 | 750 | +8 | +1.1 | 7,700 | |
743 | 749 | 734 | 742 | 0 | 0.0 | 10,800 | |
759 | 761 | 742 | 742 | -8 | -1.1 | 6,100 | |
758 | 760 | 741 | 750 | +22 | +3.0 | 14,000 | |
726 | 740 | 726 | 728 | +1 | +0.1 | 10,100 | |
731 | 743 | 700 | 727 | -3 | -0.4 | 44,500 | |
732 | 745 | 730 | 730 | 0 | 0.0 | 5,400 | |
722 | 744 | 722 | 730 | +6 | +0.8 | 15,600 | |
746 | 749 | 721 | 724 | -22 | -2.9 | 21,200 | |
767 | 767 | 740 | 746 | -16 | -2.1 | 13,600 | |
777 | 780 | 758 | 762 | -12 | -1.6 | 11,200 | |
778 | 779 | 760 | 774 | +4 | +0.5 | 9,800 | |
777 | 782 | 770 | 770 | -4 | -0.5 | 4,400 | |
788 | 793 | 763 | 774 | -15 | -1.9 | 12,500 | |
795 | 797 | 787 | 789 | -7 | -0.9 | 8,200 | |
808 | 808 | 796 | 796 | -7 | -0.9 | 4,900 | |
799 | 808 | 791 | 803 | +8 | +1.0 | 10,200 | |
791 | 799 | 780 | 795 | +15 | +1.9 | 11,500 | |
770 | 787 | 770 | 780 | +10 | +1.3 | 7,800 | |
762 | 784 | 761 | 770 | -2 | -0.3 | 11,400 | |
786 | 797 | 772 | 772 | -7 | -0.9 | 12,800 | |
784 | 791 | 770 | 779 | -6 | -0.8 | 6,300 | |
779 | 809 | 774 | 785 | +15 | +1.9 | 15,900 | |
746 | 770 | 746 | 770 | +25 | +3.4 | 24,700 | |
738 | 745 | 738 | 745 | -5 | -0.7 | 5,500 | |
730 | 754 | 720 | 750 | +20 | +2.7 | 20,000 | |
769 | 769 | 720 | 730 | -18 | -2.4 | 46,300 | |
742 | 795 | 720 | 748 | -69 | -8.4 | 96,900 | |
826 | 835 | 808 | 817 | +6 | +0.7 | 22,300 | |
810 | 811 | 805 | 811 | +1 | +0.1 | 8,900 |