38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 850 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 715 | 708 | 710 | +4 | +0.6 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 719 | 687 | 714 | +6 | +0.8 | 22,100 | |
710 | 714 | 706 | 708 | -4 | -0.6 | 10,900 | |
707 | 716 | 705 | 712 | +5 | +0.7 | 15,700 | |
710 | 717 | 705 | 707 | -3 | -0.4 | 22,600 | |
709 | 716 | 704 | 710 | 0 | 0.0 | 20,500 | |
717 | 717 | 705 | 710 | -7 | -1.0 | 17,800 | |
706 | 719 | 705 | 717 | +1 | +0.1 | 14,700 | |
720 | 722 | 702 | 716 | -3 | -0.4 | 17,000 | |
720 | 724 | 712 | 719 | +3 | +0.4 | 12,200 | |
725 | 730 | 714 | 716 | -9 | -1.2 | 11,600 | |
705 | 727 | 705 | 725 | +22 | +3.1 | 33,500 | |
709 | 721 | 699 | 703 | +1 | +0.1 | 27,600 | |
703 | 718 | 700 | 702 | 0 | 0.0 | 34,000 | |
711 | 714 | 677 | 702 | -23 | -3.2 | 136,900 | |
733 | 745 | 725 | 725 | -38 | -5.0 | 50,100 | |
750 | 766 | 746 | 763 | +19 | +2.6 | 29,300 | |
731 | 749 | 731 | 744 | +14 | +1.9 | 23,100 | |
741 | 741 | 721 | 730 | -11 | -1.5 | 32,400 | |
756 | 756 | 739 | 741 | -12 | -1.6 | 14,000 | |
744 | 753 | 740 | 753 | +9 | +1.2 | 21,400 | |
756 | 760 | 739 | 744 | +3 | +0.4 | 26,100 | |
732 | 768 | 727 | 741 | +19 | +2.6 | 55,600 | |
726 | 730 | 716 | 722 | +3 | +0.4 | 16,500 | |
717 | 749 | 713 | 719 | +2 | +0.3 | 18,400 | |
736 | 736 | 713 | 717 | -19 | -2.6 | 34,200 | |
713 | 740 | 713 | 736 | +21 | +2.9 | 22,200 | |
713 | 725 | 706 | 715 | +3 | +0.4 | 17,600 | |
706 | 712 | 700 | 712 | +6 | +0.8 | 18,500 | |
707 | 716 | 704 | 706 | -1 | -0.1 | 10,800 | |
719 | 719 | 696 | 707 | +13 | +1.9 | 35,300 |