38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 850 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 715 | 698 | 706 | -7 | -1.0 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 777 | 690 | 713 | -64 | -8.2 | 130,600 | |
712 | 791 | 700 | 777 | +67 | +9.4 | 224,300 | |
693 | 751 | 661 | 710 | +14 | +2.0 | 290,900 | |
727 | 746 | 670 | 696 | -40 | -5.4 | 184,800 | |
666 | 775 | 660 | 736 | +74 | +11.2 | 291,500 | |
641 | 696 | 610 | 662 | +31 | +4.9 | 247,500 | |
754 | 754 | 606 | 631 | -108 | -14.6 | 266,100 | |
795 | 797 | 700 | 739 | -57 | -7.2 | 241,500 | |
811 | 835 | 720 | 796 | -15 | -1.8 | 396,600 | |
725 | 850 | 720 | 811 | +91 | +12.6 | 384,000 | |
741 | 766 | 677 | 720 | -21 | -2.8 | 604,000 | |
716 | 768 | 670 | 741 | +36 | +5.1 | 493,500 | |
725 | 774 | 640 | 705 | -4 | -0.6 | 284,900 | |
673 | 729 | 622 | 709 | +40 | +6.0 | 361,803 | |
548 | 670 | 529 | 669 | +121 | +22.1 | 535,805 | |
517 | 579 | 517 | 548 | +31 | +6.0 | 244,202 | |
580 | 619 | 503 | 517 | -62 | -10.7 | 462,005 | |
579 | 588 | 520 | 579 | +2 | +0.3 | 278,703 | |
554 | 650 | 530 | 577 | +23 | +4.2 | 481,205 | |
548 | 589 | 517 | 554 | +6 | +1.1 | 255,003 | |
478 | 560 | 468 | 548 | +80 | +17.1 | 480,605 | |
439 | 485 | 436 | 468 | +28 | +6.4 | 125,401 | |
461 | 476 | 413 | 440 | -21 | -4.6 | 192,302 | |
443 | 508 | 430 | 461 | +18 | +4.1 | 363,004 | |
401 | 449 | 401 | 443 | +42 | +10.5 | 335,403 | |
392 | 403 | 337 | 401 | +9 | +2.3 | 308,103 | |
382 | 427 | 369 | 392 | +10 | +2.6 | 249,602 | |
467 | 469 | 370 | 382 | -81 | -17.5 | 716,707 | |
599 | 599 | 462 | 463 | - | - | 2,003,720 |