38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 850 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 715 | 698 | 706 | +1 | +0.1 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | +1.4 | 706 | 20,400 | 0 | 132,600 | - | |
695 | -6.7 | 712 | 44,100 | 0 | 135,100 | - | |
745 | +0.3 | 738 | 30,300 | 0 | 127,800 | - | |
743 | -4.4 | 759 | 25,600 | 0 | 117,100 | - | |
777 | +1.2 | 778 | 51,700 | 0 | 117,800 | - | |
768 | +3.4 | 759 | 67,100 | 0 | 120,800 | - | |
743 | +0.5 | 732 | 38,900 | 0 | 179,200 | - | |
739 | +4.1 | 724 | 53,400 | 0 | 181,400 | - | |
710 | -1.7 | 712 | 52,200 | 0 | 177,900 | - | |
722 | +2.3 | 714 | 61,400 | 0 | 173,300 | - | |
706 | +4.3 | 712 | 150,100 | 0 | 169,500 | - | |
677 | -2.6 | 689 | 36,000 | 0 | 156,400 | - | |
695 | +2.1 | 697 | 17,700 | 0 | 150,700 | - | |
681 | +0.4 | 679 | 30,200 | 0 | 145,400 | - | |
678 | -1.0 | 689 | 26,600 | 0 | 148,000 | - | |
685 | -6.0 | 688 | 96,100 | 0 | 153,300 | - | |
729 | -1.0 | 722 | 18,600 | - | - | - | |
736 | +0.4 | 734 | 29,800 | 0 | 148,500 | - | |
733 | +1.2 | 743 | 85,400 | 0 | 154,100 | - | |
724 | +0.6 | 723 | 51,200 | 0 | 160,900 | - | |
720 | +8.4 | 718 | 119,900 | 0 | 164,700 | - | |
664 | -0.9 | 666 | 38,000 | 0 | 177,200 | - | |
670 | +5.2 | 660 | 57,100 | 0 | 176,200 | - | |
637 | -1.8 | 634 | 76,300 | 0 | 175,200 | - | |
649 | +3.3 | 650 | 69,900 | 0 | 170,300 | - | |
628 | -0.9 | 631 | 23,900 | 0 | 155,500 | - | |
634 | -1.4 | 633 | 48,900 | 0 | 151,900 | - | |
643 | -7.7 | 660 | 84,200 | 0 | 153,100 | - | |
697 | -0.6 | 698 | 24,500 | 0 | 151,900 | - |