38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 850 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 715 | 698 | 706 | +1 | +0.1 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 715 | 695 | 705 | +10 | +1.4 | 20,400 | |
738 | 743 | 690 | 695 | -50 | -6.7 | 44,100 | |
743 | 749 | 731 | 745 | +2 | +0.3 | 30,300 | |
777 | 777 | 740 | 743 | -34 | -4.4 | 25,600 | |
770 | 791 | 756 | 777 | +9 | +1.2 | 51,700 | |
757 | 778 | 741 | 768 | +25 | +3.4 | 67,100 | |
739 | 743 | 725 | 743 | +4 | +0.5 | 38,900 | |
710 | 739 | 703 | 739 | +29 | +4.1 | 53,400 | |
723 | 724 | 700 | 710 | -12 | -1.7 | 52,200 | |
706 | 734 | 689 | 722 | +16 | +2.3 | 61,400 | |
677 | 751 | 661 | 706 | +29 | +4.3 | 150,100 | |
700 | 710 | 667 | 677 | -18 | -2.6 | 36,000 | |
687 | 707 | 683 | 695 | +14 | +2.1 | 17,700 | |
677 | 688 | 674 | 681 | +3 | +0.4 | 30,200 | |
685 | 702 | 676 | 678 | -7 | -1.0 | 26,600 | |
702 | 707 | 670 | 685 | -44 | -6.0 | 96,100 | |
727 | 746 | 687 | 729 | -7 | -1.0 | 18,600 | |
730 | 748 | 722 | 736 | +3 | +0.4 | 29,800 | |
735 | 764 | 707 | 733 | +9 | +1.2 | 85,400 | |
722 | 748 | 700 | 724 | +4 | +0.6 | 51,200 | |
662 | 775 | 662 | 720 | +56 | +8.4 | 119,900 | |
674 | 685 | 648 | 664 | -6 | -0.9 | 38,000 | |
657 | 685 | 646 | 670 | +33 | +5.2 | 57,100 | |
645 | 658 | 610 | 637 | -12 | -1.8 | 76,300 | |
630 | 696 | 628 | 649 | +21 | +3.3 | 69,900 | |
644 | 644 | 621 | 628 | -6 | -0.9 | 23,900 | |
636 | 650 | 606 | 634 | -9 | -1.4 | 48,900 | |
707 | 707 | 624 | 643 | -54 | -7.7 | 84,200 | |
695 | 717 | 691 | 697 | -4 | -0.6 | 24,500 |