38,445.37 | -389.73 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.51% | 0.08% | 0.22% |
52週高値 | 850 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 721 | 710 | 713 | +3 | +0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 819 | 803 | 810 | +1 | +0.1 | 6,200 | |
816 | 816 | 800 | 809 | 0 | 0.0 | 8,100 | |
791 | 809 | 772 | 809 | -2 | -0.2 | 22,500 | |
800 | 816 | 800 | 811 | 0 | 0.0 | 7,900 | |
812 | 814 | 795 | 811 | -5 | -0.6 | 23,400 | |
827 | 832 | 811 | 816 | -11 | -1.3 | 5,700 | |
811 | 828 | 802 | 827 | +16 | +2.0 | 17,400 | |
831 | 835 | 799 | 811 | -6 | -0.7 | 27,900 | |
829 | 829 | 809 | 817 | 0 | 0.0 | 17,000 | |
820 | 820 | 810 | 817 | 0 | 0.0 | 6,900 | |
850 | 850 | 816 | 817 | -32 | -3.8 | 16,300 | |
809 | 850 | 800 | 849 | +54 | +6.8 | 39,400 | |
791 | 796 | 782 | 795 | +5 | +0.6 | 6,600 | |
791 | 797 | 785 | 790 | +1 | +0.1 | 6,800 | |
800 | 803 | 787 | 789 | -11 | -1.4 | 7,100 | |
807 | 810 | 777 | 800 | +6 | +0.8 | 15,900 | |
793 | 794 | 780 | 794 | +16 | +2.1 | 7,700 | |
791 | 810 | 770 | 778 | -13 | -1.6 | 12,100 | |
772 | 795 | 768 | 791 | +13 | +1.7 | 13,800 | |
810 | 810 | 771 | 778 | -32 | -4.0 | 17,400 | |
799 | 830 | 797 | 810 | +13 | +1.6 | 38,600 | |
757 | 806 | 750 | 797 | +52 | +7.0 | 54,700 | |
750 | 751 | 721 | 745 | -11 | -1.5 | 6,500 | |
741 | 765 | 741 | 756 | +15 | +2.0 | 23,200 | |
742 | 750 | 730 | 741 | +1 | +0.1 | 21,600 | |
737 | 753 | 731 | 740 | +8 | +1.1 | 18,200 | |
725 | 740 | 720 | 732 | +12 | +1.7 | 26,300 | |
720 | 725 | 708 | 720 | +2 | +0.3 | 15,900 | |
715 | 732 | 715 | 718 | -1 | -0.1 | 22,500 | |
711 | 723 | 711 | 719 | +11 | +1.6 | 15,900 |