38,546.01 | -289.09 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.74% | 0.42% | 0.08% | 0.22% |
52週高値 | 850 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 717 | 710 | 716 | +6 | +0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 719 | 696 | 707 | +13 | +1.9 | 35,300 | |
695 | 700 | 670 | 694 | +1 | +0.1 | 36,600 | |
712 | 714 | 683 | 693 | -17 | -2.4 | 19,200 | |
713 | 725 | 707 | 710 | -3 | -0.4 | 10,800 | |
720 | 750 | 707 | 713 | -7 | -1.0 | 19,900 | |
700 | 725 | 700 | 720 | -10 | -1.4 | 24,000 | |
741 | 741 | 710 | 730 | -13 | -1.7 | 16,800 | |
723 | 747 | 723 | 743 | +15 | +2.1 | 16,800 | |
716 | 746 | 705 | 728 | +23 | +3.3 | 58,800 | |
716 | 720 | 705 | 705 | +4 | +0.6 | 22,400 | |
688 | 720 | 688 | 701 | +3 | +0.4 | 10,400 | |
698 | 710 | 680 | 698 | +20 | +2.9 | 27,600 | |
688 | 696 | 678 | 678 | 0 | 0.0 | 10,500 | |
660 | 681 | 660 | 678 | +8 | +1.2 | 11,800 | |
687 | 687 | 662 | 670 | -17 | -2.5 | 14,300 | |
693 | 693 | 682 | 687 | -6 | -0.9 | 9,200 | |
692 | 694 | 687 | 693 | -5 | -0.7 | 3,700 | |
705 | 705 | 681 | 698 | +9 | +1.3 | 5,300 | |
707 | 707 | 689 | 689 | -12 | -1.7 | 11,700 | |
702 | 710 | 681 | 701 | -8 | -1.1 | 8,000 | |
688 | 709 | 679 | 709 | +11 | +1.6 | 13,100 | |
671 | 700 | 666 | 698 | +35 | +5.3 | 12,700 | |
655 | 665 | 645 | 663 | +10 | +1.5 | 5,600 | |
661 | 669 | 653 | 653 | 0 | 0.0 | 6,600 | |
682 | 688 | 640 | 653 | -33 | -4.8 | 21,300 | |
660 | 689 | 660 | 686 | +24 | +3.6 | 9,300 | |
685 | 705 | 660 | 662 | -35 | -5.0 | 32,900 | |
710 | 719 | 685 | 697 | -21 | -2.9 | 19,800 | |
725 | 774 | 703 | 718 | +9 | +1.3 | 28,700 | |
708 | 714 | 674 | 709 | +1 | +0.1 | 10,900 |