38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 2,335 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 925 | 903 | 918 | +8 | +0.9 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,234 | 1,192 | 1,204 | +12 | +1.0 | 46,500 | |
1,200 | 1,203 | 1,175 | 1,192 | -9 | -0.7 | 41,700 | |
1,234 | 1,234 | 1,196 | 1,201 | -32 | -2.6 | 59,900 | |
1,235 | 1,260 | 1,211 | 1,233 | +2 | +0.2 | 67,000 | |
1,242 | 1,268 | 1,220 | 1,231 | -7 | -0.6 | 149,200 | |
1,231 | 1,249 | 1,213 | 1,238 | +14 | +1.1 | 85,400 | |
1,209 | 1,224 | 1,183 | 1,224 | +19 | +1.6 | 66,600 | |
1,191 | 1,205 | 1,176 | 1,205 | +15 | +1.3 | 31,700 | |
1,182 | 1,220 | 1,171 | 1,190 | +1 | +0.1 | 51,100 | |
1,155 | 1,212 | 1,155 | 1,189 | +101 | +9.3 | 112,800 | |
1,070 | 1,098 | 1,070 | 1,088 | +29 | +2.7 | 49,000 | |
1,077 | 1,084 | 1,059 | 1,059 | -23 | -2.1 | 32,600 | |
1,096 | 1,098 | 1,079 | 1,082 | -10 | -0.9 | 21,500 | |
1,115 | 1,132 | 1,092 | 1,092 | -23 | -2.1 | 23,600 | |
1,104 | 1,123 | 1,100 | 1,115 | +11 | +1.0 | 10,800 | |
1,114 | 1,120 | 1,092 | 1,104 | -7 | -0.6 | 32,500 | |
1,124 | 1,126 | 1,109 | 1,111 | -13 | -1.2 | 23,200 | |
1,134 | 1,141 | 1,116 | 1,124 | -6 | -0.5 | 28,000 | |
1,104 | 1,144 | 1,104 | 1,130 | +26 | +2.4 | 25,100 | |
1,118 | 1,118 | 1,090 | 1,104 | -16 | -1.4 | 27,700 | |
1,063 | 1,120 | 1,044 | 1,120 | +54 | +5.1 | 29,100 | |
1,081 | 1,094 | 1,065 | 1,066 | -26 | -2.4 | 45,700 | |
1,037 | 1,098 | 1,027 | 1,092 | +45 | +4.3 | 219,500 | |
1,024 | 1,061 | 1,024 | 1,047 | +22 | +2.1 | 83,000 | |
1,032 | 1,044 | 1,010 | 1,025 | -2 | -0.2 | 105,800 | |
1,061 | 1,085 | 1,021 | 1,027 | -23 | -2.2 | 106,000 | |
1,060 | 1,089 | 1,050 | 1,050 | -16 | -1.5 | 110,700 | |
1,093 | 1,104 | 1,062 | 1,066 | -39 | -3.5 | 87,500 | |
1,131 | 1,147 | 1,101 | 1,105 | -42 | -3.7 | 85,900 | |
1,140 | 1,147 | 1,114 | 1,147 | +7 | +0.6 | 30,200 |