38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 2,335 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 925 | 903 | 918 | +8 | +0.9 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,713 | 1,670 | 1,685 | +12 | +0.7 | 44,000 | |
1,741 | 1,750 | 1,673 | 1,673 | -68 | -3.9 | 71,100 | |
1,758 | 1,787 | 1,731 | 1,741 | -17 | -1.0 | 46,800 | |
1,747 | 1,760 | 1,717 | 1,758 | +30 | +1.7 | 47,900 | |
1,722 | 1,788 | 1,720 | 1,728 | +34 | +2.0 | 94,400 | |
1,659 | 1,694 | 1,655 | 1,694 | +28 | +1.7 | 54,300 | |
1,629 | 1,680 | 1,583 | 1,666 | +9 | +0.5 | 74,700 | |
1,656 | 1,667 | 1,639 | 1,657 | +1 | +0.1 | 75,300 | |
1,698 | 1,698 | 1,655 | 1,656 | -19 | -1.1 | 42,300 | |
1,675 | 1,700 | 1,656 | 1,675 | +15 | +0.9 | 56,900 | |
1,658 | 1,687 | 1,650 | 1,660 | +2 | +0.1 | 56,300 | |
1,700 | 1,700 | 1,636 | 1,658 | -35 | -2.1 | 52,900 | |
1,694 | 1,720 | 1,651 | 1,693 | +8 | +0.5 | 91,600 | |
1,666 | 1,692 | 1,622 | 1,685 | +19 | +1.1 | 80,200 | |
1,625 | 1,668 | 1,597 | 1,666 | +76 | +4.8 | 75,700 | |
1,556 | 1,622 | 1,544 | 1,590 | +32 | +2.1 | 91,500 | |
1,651 | 1,658 | 1,554 | 1,558 | -93 | -5.6 | 87,300 | |
1,660 | 1,679 | 1,626 | 1,651 | -21 | -1.3 | 32,300 | |
1,652 | 1,684 | 1,615 | 1,672 | +14 | +0.8 | 95,900 | |
1,646 | 1,686 | 1,616 | 1,658 | +12 | +0.7 | 70,400 | |
1,756 | 1,756 | 1,641 | 1,646 | -98 | -5.6 | 119,800 | |
1,793 | 1,803 | 1,742 | 1,744 | -40 | -2.2 | 74,400 | |
1,773 | 1,795 | 1,759 | 1,784 | +11 | +0.6 | 48,100 | |
1,858 | 1,881 | 1,741 | 1,773 | -76 | -4.1 | 139,300 | |
1,847 | 1,854 | 1,789 | 1,849 | +2 | +0.1 | 64,800 | |
1,766 | 1,865 | 1,727 | 1,847 | +121 | +7.0 | 243,600 | |
1,801 | 1,846 | 1,705 | 1,726 | -83 | -4.6 | 306,300 | |
1,862 | 1,893 | 1,780 | 1,809 | -93 | -4.9 | 271,500 | |
1,806 | 1,955 | 1,805 | 1,902 | -214 | -10.1 | 782,500 | |
2,060 | 2,161 | 2,002 | 2,116 | +39 | +1.9 | 394,900 |