38,239.28 | -34.77 | 155.78 | -2.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.33% | 0.23% | -0.26% |
52週高値 | 2,335 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 925 | 873 | 907 | +29 | +3.3 | 75,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | -4.4 | 888 | 183,800 | 67,700 | 383,400 | 5.66 | |
918 | -4.5 | 924 | 123,600 | 81,200 | 374,500 | 4.61 | |
961 | +1.2 | 961 | 64,400 | 88,100 | 362,300 | 4.11 | |
950 | -3.4 | 947 | 129,700 | 93,600 | 367,600 | 3.93 | |
983 | -2.5 | 992 | 205,300 | 102,700 | 367,200 | 3.58 | |
1,008 | +3.4 | 1,005 | 136,100 | 114,900 | 377,700 | 3.29 | |
975 | -2.3 | 977 | 172,600 | 114,900 | 390,000 | 3.39 | |
998 | -0.9 | 1,015 | 184,700 | 114,900 | 393,300 | 3.42 | |
1,007 | +0.2 | 1,010 | 194,100 | 114,900 | 396,500 | 3.45 | |
1,005 | +1.5 | 1,044 | 256,700 | 116,200 | 400,300 | 3.44 | |
990 | -20.7 | 1,024 | 522,400 | 118,700 | 409,700 | 3.45 | |
1,249 | +3.7 | 1,248 | 232,100 | 118,700 | 390,000 | 3.29 | |
1,204 | -2.7 | 1,224 | 364,300 | 105,100 | 382,400 | 3.64 | |
1,238 | +13.8 | 1,200 | 347,600 | 79,900 | 391,700 | 4.90 | |
1,088 | -1.4 | 1,087 | 137,500 | 33,200 | 358,100 | 10.79 | |
1,104 | 0.0 | 1,117 | 108,800 | 29,500 | 370,200 | 12.55 | |
1,104 | +3.6 | 1,094 | 56,800 | - | - | - | |
1,066 | +1.5 | 1,053 | 560,000 | 22,000 | 364,200 | 16.55 | |
1,050 | -8.9 | 1,093 | 346,000 | 21,500 | 367,000 | 17.07 | |
1,152 | -8.1 | 1,198 | 278,600 | 20,400 | 370,900 | 18.18 | |
1,253 | -3.5 | 1,265 | 215,900 | 20,400 | 357,200 | 17.51 | |
1,299 | +1.1 | 1,290 | 155,500 | 20,000 | 345,200 | 17.26 | |
1,285 | -0.1 | 1,301 | 212,000 | 21,900 | 344,400 | 15.73 | |
1,286 | -18.7 | 1,354 | 532,200 | 22,600 | 346,700 | 15.34 | |
1,581 | +0.4 | 1,621 | 177,700 | 14,100 | 322,600 | 22.88 | |
1,575 | +2.7 | 1,564 | 87,100 | 7,900 | 336,600 | 42.61 | |
1,533 | +6.5 | 1,465 | 143,000 | 6,100 | 342,500 | 56.15 | |
1,440 | -3.2 | 1,453 | 195,400 | 5,200 | 353,200 | 67.92 | |
1,487 | -4.0 | 1,505 | 171,400 | 2,900 | 362,900 | 125 |