37,202.46 | -877.24 | 154.35 | +0.08 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.30% | 0.05% | 0.06% | 0.09% |
52週高値 | 2,397 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 939 | 901 | 906 | -29 | -3.1 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 942 | 908 | 935 | +15 | +1.6 | 13,800 | |
947 | 951 | 895 | 920 | -29 | -3.1 | 42,600 | |
969 | 969 | 946 | 949 | -23 | -2.4 | 13,000 | |
965 | 972 | 961 | 972 | +11 | +1.1 | 9,600 | |
960 | 976 | 960 | 961 | -9 | -0.9 | 9,600 | |
961 | 970 | 952 | 970 | +2 | +0.2 | 9,300 | |
952 | 975 | 952 | 968 | +3 | +0.3 | 14,000 | |
949 | 965 | 946 | 965 | +16 | +1.7 | 16,200 | |
950 | 958 | 949 | 949 | -1 | -0.1 | 15,300 | |
932 | 953 | 932 | 950 | +10 | +1.1 | 13,100 | |
941 | 949 | 931 | 940 | -1 | -0.1 | 20,800 | |
943 | 946 | 916 | 941 | -9 | -0.9 | 38,900 | |
974 | 974 | 947 | 950 | -28 | -2.9 | 35,700 | |
981 | 987 | 965 | 978 | -5 | -0.5 | 21,200 | |
973 | 987 | 973 | 983 | +13 | +1.3 | 16,000 | |
992 | 1,000 | 968 | 970 | -41 | -4.1 | 48,100 | |
993 | 1,017 | 993 | 1,011 | +27 | +2.7 | 38,600 | |
994 | 995 | 973 | 984 | -6 | -0.6 | 45,700 | |
1,015 | 1,033 | 990 | 990 | -18 | -1.8 | 56,900 | |
1,006 | 1,023 | 996 | 1,008 | +7 | +0.7 | 23,000 | |
1,025 | 1,037 | 1,001 | 1,001 | -14 | -1.4 | 32,200 | |
992 | 1,025 | 991 | 1,015 | +16 | +1.6 | 32,400 | |
986 | 1,007 | 976 | 999 | +24 | +2.5 | 48,500 | |
1,001 | 1,001 | 965 | 975 | -23 | -2.3 | 41,600 | |
974 | 1,000 | 967 | 998 | +27 | +2.8 | 28,300 | |
980 | 984 | 969 | 971 | -11 | -1.1 | 20,900 | |
981 | 983 | 962 | 982 | +8 | +0.8 | 22,200 | |
991 | 996 | 968 | 974 | -24 | -2.4 | 59,600 | |
997 | 1,014 | 992 | 998 | 0 | 0.0 | 26,300 |