38,274.05 | -131.61 | 155.62 | -2.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.43% | 0.23% | -0.26% |
52週高値 | 2,335 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 917 | 890 | 910 | +22 | +2.5 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,949 | 1,892 | 1,934 | -6 | -0.3 | 43,700 | |
1,925 | 1,960 | 1,918 | 1,940 | +28 | +1.5 | 45,100 | |
1,907 | 1,932 | 1,888 | 1,912 | 0 | 0.0 | 28,100 | |
1,929 | 1,934 | 1,868 | 1,912 | +2 | +0.1 | 46,200 | |
1,880 | 1,940 | 1,880 | 1,910 | +77 | +4.2 | 123,000 | |
1,860 | 1,874 | 1,826 | 1,833 | -11 | -0.6 | 52,800 | |
1,800 | 1,858 | 1,796 | 1,844 | +47 | +2.6 | 58,200 | |
1,816 | 1,833 | 1,789 | 1,797 | +2 | +0.1 | 40,500 | |
1,772 | 1,816 | 1,760 | 1,795 | +23 | +1.3 | 36,900 | |
1,762 | 1,789 | 1,758 | 1,772 | -8 | -0.4 | 27,900 | |
1,749 | 1,780 | 1,730 | 1,780 | +42 | +2.4 | 39,600 | |
1,720 | 1,740 | 1,701 | 1,738 | +11 | +0.6 | 34,600 | |
1,701 | 1,729 | 1,689 | 1,727 | +28 | +1.6 | 28,600 | |
1,698 | 1,740 | 1,694 | 1,699 | +30 | +1.8 | 57,500 | |
1,648 | 1,689 | 1,633 | 1,669 | +61 | +3.8 | 91,500 | |
1,612 | 1,624 | 1,608 | 1,608 | -12 | -0.7 | 28,700 | |
1,616 | 1,635 | 1,609 | 1,620 | 0 | 0.0 | 23,400 | |
1,628 | 1,643 | 1,610 | 1,620 | +1 | +0.1 | 27,200 | |
1,668 | 1,670 | 1,618 | 1,619 | -41 | -2.5 | 33,600 | |
1,660 | 1,668 | 1,631 | 1,660 | +7 | +0.4 | 23,900 | |
1,621 | 1,660 | 1,611 | 1,653 | +16 | +1.0 | 29,500 | |
1,636 | 1,663 | 1,616 | 1,637 | 0 | 0.0 | 29,900 | |
1,650 | 1,663 | 1,622 | 1,637 | -13 | -0.8 | 55,500 | |
1,780 | 1,780 | 1,650 | 1,650 | -130 | -7.3 | 65,900 | |
1,662 | 1,842 | 1,662 | 1,780 | +91 | +5.4 | 116,500 | |
1,700 | 1,713 | 1,675 | 1,689 | +14 | +0.8 | 69,700 | |
1,765 | 1,765 | 1,671 | 1,675 | -95 | -5.4 | 70,900 | |
1,770 | 1,775 | 1,740 | 1,770 | 0 | 0.0 | 17,500 | |
1,768 | 1,782 | 1,761 | 1,770 | +5 | +0.3 | 10,400 | |
1,763 | 1,786 | 1,735 | 1,765 | -2 | -0.1 | 33,200 |