38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 1,960 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 941 | 915 | 915 | -25 | -2.7 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,303 | 2,107 | 2,157 | -181 | -7.7 | 1,418,700 | |
2,409 | 2,457 | 2,295 | 2,338 | -45 | -1.9 | 869,600 | |
2,520 | 2,541 | 2,381 | 2,383 | -166 | -6.5 | 733,400 | |
2,690 | 2,744 | 2,533 | 2,549 | -111 | -4.2 | 912,000 | |
2,630 | 2,680 | 2,454 | 2,660 | +62 | +2.4 | 1,316,400 | |
2,676 | 2,818 | 2,491 | 2,598 | -28 | -1.1 | 3,150,900 | |
2,554 | 2,828 | 2,501 | 2,626 | +46 | +1.8 | 4,867,400 | |
2,611 | 2,721 | 2,500 | 2,580 | -20 | -0.8 | 3,162,100 | |
2,981 | 3,020 | 2,452 | 2,600 | -281 | -9.8 | 12,314,700 | |
2,631 | 2,881 | 2,500 | 2,881 | +500 | +21.0 | 7,374,500 | |
1,981 | 2,381 | 1,966 | 2,381 | - | - | 9,298,900 |