38,236.07 | -37.98 | 154.81 | -3.07 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.94% | 0.23% | -0.26% |
52週高値 | 2,335 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 925 | 903 | 918 | +8 | +0.9 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,142 | 1,113 | 1,140 | -12 | -1.0 | 31,700 | |
1,140 | 1,159 | 1,134 | 1,152 | +14 | +1.2 | 43,500 | |
1,198 | 1,209 | 1,133 | 1,138 | -45 | -3.8 | 49,500 | |
1,229 | 1,231 | 1,167 | 1,183 | -44 | -3.6 | 85,100 | |
1,252 | 1,260 | 1,227 | 1,227 | -28 | -2.2 | 60,200 | |
1,254 | 1,286 | 1,245 | 1,255 | +2 | +0.2 | 40,300 | |
1,238 | 1,259 | 1,222 | 1,253 | +14 | +1.1 | 65,100 | |
1,284 | 1,293 | 1,235 | 1,239 | -52 | -4.0 | 79,600 | |
1,290 | 1,300 | 1,285 | 1,291 | +1 | +0.1 | 24,400 | |
1,318 | 1,322 | 1,286 | 1,290 | -46 | -3.4 | 20,800 | |
1,294 | 1,341 | 1,288 | 1,336 | +37 | +2.8 | 26,000 | |
1,300 | 1,305 | 1,288 | 1,299 | +3 | +0.2 | 13,700 | |
1,289 | 1,296 | 1,285 | 1,296 | -4 | -0.3 | 22,500 | |
1,284 | 1,303 | 1,279 | 1,300 | +17 | +1.3 | 32,300 | |
1,283 | 1,300 | 1,271 | 1,283 | -2 | -0.2 | 47,000 | |
1,286 | 1,318 | 1,285 | 1,285 | 0 | 0.0 | 40,000 | |
1,289 | 1,310 | 1,285 | 1,285 | -5 | -0.4 | 38,000 | |
1,285 | 1,297 | 1,271 | 1,290 | +4 | +0.3 | 43,100 | |
1,315 | 1,315 | 1,286 | 1,286 | -39 | -2.9 | 71,000 | |
1,273 | 1,349 | 1,273 | 1,325 | +39 | +3.0 | 59,900 | |
1,255 | 1,288 | 1,247 | 1,286 | +22 | +1.7 | 40,000 | |
1,302 | 1,305 | 1,211 | 1,264 | -82 | -6.1 | 172,100 | |
1,390 | 1,413 | 1,324 | 1,346 | -43 | -3.1 | 107,000 | |
1,419 | 1,440 | 1,378 | 1,389 | -153 | -9.9 | 148,700 | |
1,600 | 1,600 | 1,534 | 1,542 | -39 | -2.5 | 64,400 | |
1,583 | 1,608 | 1,581 | 1,581 | -21 | -1.3 | 33,700 | |
1,635 | 1,650 | 1,601 | 1,602 | -34 | -2.1 | 33,200 | |
1,648 | 1,660 | 1,616 | 1,636 | -3 | -0.2 | 29,100 | |
1,616 | 1,659 | 1,616 | 1,639 | -1 | -0.1 | 34,400 | |
1,586 | 1,645 | 1,577 | 1,640 | +65 | +4.1 | 47,300 |