38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 1,090 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 902 | 892 | 897 | +4 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 955 | 928 | 955 | +18 | +1.9 | 9,100 | |
929 | 945 | 929 | 937 | +3 | +0.3 | 3,900 | |
950 | 950 | 934 | 934 | -21 | -2.2 | 12,200 | |
945 | 957 | 944 | 955 | +8 | +0.8 | 13,700 | |
941 | 953 | 939 | 947 | +14 | +1.5 | 9,900 | |
935 | 940 | 927 | 933 | +3 | +0.3 | 7,200 | |
921 | 934 | 908 | 930 | +11 | +1.2 | 16,400 | |
923 | 924 | 916 | 919 | -4 | -0.4 | 7,500 | |
916 | 926 | 909 | 923 | +7 | +0.8 | 13,900 | |
920 | 921 | 913 | 916 | +4 | +0.4 | 11,600 | |
909 | 916 | 908 | 912 | +3 | +0.3 | 19,500 | |
911 | 914 | 905 | 909 | -2 | -0.2 | 16,800 | |
913 | 913 | 900 | 911 | +1 | +0.1 | 19,600 | |
920 | 928 | 904 | 910 | -4 | -0.4 | 25,400 | |
911 | 915 | 906 | 914 | +3 | +0.3 | 15,800 | |
913 | 913 | 904 | 911 | +4 | +0.4 | 4,300 | |
907 | 912 | 906 | 907 | -2 | -0.2 | 5,700 | |
907 | 910 | 901 | 909 | +3 | +0.3 | 9,000 | |
912 | 915 | 904 | 906 | -2 | -0.2 | 9,800 | |
913 | 918 | 905 | 908 | -5 | -0.5 | 8,000 | |
901 | 913 | 901 | 913 | +4 | +0.4 | 10,000 | |
915 | 921 | 900 | 909 | -4 | -0.4 | 25,100 | |
914 | 917 | 908 | 913 | +3 | +0.3 | 9,300 | |
915 | 915 | 905 | 910 | -3 | -0.3 | 10,400 | |
919 | 919 | 904 | 913 | +9 | +1.0 | 10,900 | |
917 | 917 | 901 | 904 | -4 | -0.4 | 11,300 | |
903 | 909 | 899 | 908 | +5 | +0.6 | 6,900 | |
900 | 908 | 898 | 903 | +3 | +0.3 | 11,200 | |
892 | 900 | 888 | 900 | +7 | +0.8 | 17,600 | |
897 | 907 | 891 | 893 | -12 | -1.3 | 30,200 |