38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 1,090 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 902 | 892 | 897 | +4 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 852 | 858 | -8 | -0.9 | 8,900 | |
856 | 867 | 856 | 866 | -1 | -0.1 | 7,700 | |
859 | 872 | 857 | 867 | -3 | -0.3 | 8,700 | |
860 | 871 | 856 | 870 | +6 | +0.7 | 8,600 | |
873 | 873 | 861 | 864 | -9 | -1.0 | 2,600 | |
865 | 877 | 862 | 873 | +8 | +0.9 | 3,900 | |
880 | 880 | 865 | 865 | -29 | -3.2 | 6,200 | |
891 | 894 | 883 | 894 | +4 | +0.4 | 2,100 | |
888 | 892 | 876 | 890 | -4 | -0.4 | 8,100 | |
899 | 899 | 886 | 894 | +4 | +0.4 | 6,900 | |
905 | 905 | 888 | 890 | +2 | +0.2 | 8,500 | |
896 | 896 | 875 | 888 | -8 | -0.9 | 5,500 | |
900 | 902 | 895 | 896 | +1 | +0.1 | 5,800 | |
897 | 900 | 885 | 895 | -2 | -0.2 | 7,800 | |
920 | 920 | 892 | 897 | -14 | -1.5 | 11,000 | |
906 | 921 | 893 | 911 | +5 | +0.6 | 18,800 | |
888 | 906 | 875 | 906 | +13 | +1.5 | 26,700 | |
856 | 893 | 856 | 893 | +29 | +3.4 | 26,700 | |
852 | 864 | 852 | 864 | +13 | +1.5 | 9,000 | |
863 | 863 | 850 | 851 | -14 | -1.6 | 5,900 | |
856 | 879 | 856 | 865 | +1 | +0.1 | 11,000 | |
837 | 879 | 826 | 864 | +38 | +4.6 | 47,400 | |
834 | 834 | 818 | 826 | -1 | -0.1 | 7,500 | |
817 | 827 | 816 | 827 | +10 | +1.2 | 11,900 | |
835 | 835 | 817 | 817 | -18 | -2.2 | 32,400 | |
839 | 859 | 818 | 835 | -49 | -5.5 | 73,300 | |
885 | 891 | 873 | 884 | +5 | +0.6 | 7,300 | |
887 | 887 | 877 | 879 | -6 | -0.7 | 3,700 | |
886 | 887 | 882 | 885 | -1 | -0.1 | 4,200 | |
881 | 892 | 872 | 886 | +7 | +0.8 | 10,300 |