38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 1,090 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 902 | 892 | 897 | +4 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,020 | 987 | 1,020 | +20 | +2.0 | 17,100 | |
1,004 | 1,034 | 983 | 1,000 | +4 | +0.4 | 13,300 | |
1,002 | 1,002 | 991 | 996 | -6 | -0.6 | 3,500 | |
992 | 1,002 | 992 | 1,002 | +3 | +0.3 | 5,100 | |
1,009 | 1,010 | 989 | 999 | +3 | +0.3 | 6,400 | |
1,001 | 1,004 | 983 | 996 | -13 | -1.3 | 10,500 | |
990 | 1,017 | 980 | 1,009 | +21 | +2.1 | 25,200 | |
988 | 988 | 966 | 988 | -5 | -0.5 | 13,300 | |
974 | 1,003 | 963 | 993 | +34 | +3.5 | 18,100 | |
952 | 959 | 931 | 959 | -6 | -0.6 | 28,700 | |
995 | 1,011 | 951 | 965 | -56 | -5.5 | 60,500 | |
1,047 | 1,047 | 1,020 | 1,021 | -27 | -2.6 | 19,600 | |
1,053 | 1,064 | 1,035 | 1,048 | +4 | +0.4 | 18,200 | |
1,040 | 1,045 | 1,036 | 1,044 | +4 | +0.4 | 3,500 | |
1,046 | 1,046 | 1,031 | 1,040 | -5 | -0.5 | 7,200 | |
1,035 | 1,052 | 1,033 | 1,045 | +12 | +1.2 | 9,100 | |
1,020 | 1,034 | 1,020 | 1,033 | +17 | +1.7 | 7,400 | |
1,014 | 1,026 | 1,014 | 1,016 | 0 | 0.0 | 11,200 | |
1,027 | 1,027 | 1,013 | 1,016 | -4 | -0.4 | 3,100 | |
1,028 | 1,028 | 1,016 | 1,020 | 0 | 0.0 | 8,200 | |
1,012 | 1,024 | 1,010 | 1,020 | 0 | 0.0 | 11,100 | |
1,011 | 1,028 | 1,011 | 1,020 | -4 | -0.4 | 10,400 | |
1,043 | 1,043 | 1,007 | 1,024 | -19 | -1.8 | 28,900 | |
1,050 | 1,050 | 1,031 | 1,043 | -7 | -0.7 | 9,300 | |
1,056 | 1,058 | 1,038 | 1,050 | -10 | -0.9 | 19,900 | |
1,060 | 1,065 | 1,040 | 1,060 | +3 | +0.3 | 17,400 | |
1,034 | 1,060 | 1,015 | 1,057 | +40 | +3.9 | 20,800 | |
1,006 | 1,017 | 1,001 | 1,017 | +11 | +1.1 | 28,100 | |
1,028 | 1,028 | 1,003 | 1,006 | -22 | -2.1 | 22,400 | |
1,026 | 1,037 | 1,010 | 1,028 | - | - | 17,300 |