38,287.78 | +13.73 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.19% | 0.23% | -0.26% |
52週高値 | 1,090 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 892 | 893 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 919 | 894 | 905 | -2 | -0.2 | 31,300 | |
919 | 919 | 905 | 907 | -14 | -1.5 | 9,800 | |
912 | 930 | 911 | 921 | +11 | +1.2 | 15,800 | |
910 | 918 | 904 | 910 | +3 | +0.3 | 9,600 | |
910 | 912 | 901 | 907 | -2 | -0.2 | 11,700 | |
901 | 909 | 897 | 909 | +3 | +0.3 | 14,300 | |
910 | 910 | 900 | 906 | -4 | -0.4 | 18,700 | |
914 | 916 | 891 | 910 | 0 | 0.0 | 22,200 | |
922 | 934 | 901 | 910 | -14 | -1.5 | 27,600 | |
908 | 932 | 908 | 924 | +16 | +1.8 | 11,500 | |
898 | 911 | 898 | 908 | +10 | +1.1 | 12,300 | |
896 | 904 | 896 | 898 | +4 | +0.4 | 12,700 | |
898 | 903 | 891 | 894 | -3 | -0.3 | 4,900 | |
890 | 897 | 890 | 897 | +1 | +0.1 | 7,700 | |
894 | 905 | 894 | 896 | +2 | +0.2 | 11,100 | |
889 | 895 | 881 | 894 | +9 | +1.0 | 5,100 | |
886 | 891 | 879 | 885 | -4 | -0.4 | 9,200 | |
886 | 892 | 885 | 889 | 0 | 0.0 | 4,100 | |
896 | 901 | 888 | 889 | -13 | -1.4 | 8,200 | |
890 | 903 | 884 | 902 | +13 | +1.5 | 17,600 | |
892 | 896 | 886 | 889 | -3 | -0.3 | 6,400 | |
892 | 900 | 889 | 892 | 0 | 0.0 | 7,300 | |
891 | 893 | 887 | 892 | +1 | +0.1 | 7,600 | |
891 | 898 | 881 | 891 | 0 | 0.0 | 16,600 | |
893 | 893 | 881 | 891 | -2 | -0.2 | 7,700 | |
881 | 898 | 880 | 893 | +7 | +0.8 | 40,600 | |
902 | 910 | 884 | 886 | -16 | -1.8 | 46,900 | |
899 | 902 | 887 | 902 | +3 | +0.3 | 13,600 | |
924 | 924 | 885 | 899 | -11 | -1.2 | 46,800 | |
909 | 922 | 899 | 910 | +8 | +0.9 | 38,100 |