38,236.07 | -37.98 | 154.51 | -3.37 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.13% | 0.23% | -0.26% |
52週高値 | 1,090 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 902 | 892 | 897 | +4 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 951 | 929 | 929 | -26 | -2.7 | 10,100 | |
988 | 988 | 938 | 955 | -15 | -1.5 | 20,100 | |
948 | 990 | 941 | 970 | +21 | +2.2 | 24,600 | |
929 | 950 | 929 | 949 | +31 | +3.4 | 19,900 | |
911 | 923 | 911 | 918 | +9 | +1.0 | 6,700 | |
900 | 913 | 895 | 909 | +9 | +1.0 | 6,000 | |
902 | 905 | 894 | 900 | -5 | -0.6 | 8,500 | |
900 | 912 | 898 | 905 | +4 | +0.4 | 5,700 | |
905 | 910 | 900 | 901 | -4 | -0.4 | 9,400 | |
903 | 911 | 903 | 905 | +4 | +0.4 | 1,400 | |
900 | 906 | 891 | 901 | +1 | +0.1 | 5,600 | |
928 | 928 | 895 | 900 | -33 | -3.5 | 29,700 | |
940 | 945 | 930 | 933 | +3 | +0.3 | 7,600 | |
935 | 943 | 930 | 930 | -15 | -1.6 | 7,400 | |
923 | 968 | 923 | 945 | +23 | +2.5 | 16,900 | |
937 | 973 | 922 | 922 | -21 | -2.2 | 73,000 | |
922 | 944 | 922 | 943 | +21 | +2.3 | 33,900 | |
882 | 922 | 882 | 922 | +40 | +4.5 | 25,000 | |
877 | 886 | 877 | 882 | +5 | +0.6 | 3,800 | |
877 | 883 | 873 | 877 | 0 | 0.0 | 10,000 | |
881 | 881 | 870 | 877 | -3 | -0.3 | 6,500 | |
888 | 888 | 868 | 880 | 0 | 0.0 | 10,400 | |
865 | 880 | 861 | 880 | +18 | +2.1 | 8,900 | |
861 | 872 | 860 | 862 | +2 | +0.2 | 7,200 | |
858 | 876 | 857 | 860 | -19 | -2.2 | 45,900 | |
891 | 891 | 873 | 879 | -9 | -1.0 | 21,700 | |
882 | 891 | 880 | 888 | -4 | -0.4 | 11,800 | |
892 | 894 | 881 | 892 | +5 | +0.6 | 11,000 | |
893 | 894 | 883 | 887 | -5 | -0.6 | 2,600 | |
890 | 892 | 878 | 892 | +7 | +0.8 | 5,400 |