38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 1,090 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 902 | 892 | 897 | +4 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 908 | 875 | 902 | +13 | +1.5 | 52,900 | |
1,040 | 1,090 | 851 | 889 | -132 | -12.9 | 345,100 | |
1,010 | 1,024 | 1,010 | 1,021 | +11 | +1.1 | 11,500 | |
1,007 | 1,014 | 1,003 | 1,010 | +11 | +1.1 | 9,400 | |
1,001 | 1,004 | 996 | 999 | -6 | -0.6 | 11,100 | |
1,011 | 1,017 | 997 | 1,005 | 0 | 0.0 | 6,400 | |
1,000 | 1,007 | 999 | 1,005 | +13 | +1.3 | 7,000 | |
987 | 996 | 981 | 992 | +10 | +1.0 | 5,400 | |
973 | 982 | 972 | 982 | +1 | +0.1 | 2,900 | |
992 | 995 | 971 | 981 | -10 | -1.0 | 8,100 | |
1,004 | 1,010 | 987 | 991 | -11 | -1.1 | 11,600 | |
1,005 | 1,006 | 1,002 | 1,002 | -3 | -0.3 | 2,400 | |
1,012 | 1,013 | 1,000 | 1,005 | -6 | -0.6 | 9,900 | |
1,016 | 1,017 | 1,004 | 1,011 | 0 | 0.0 | 10,400 | |
1,004 | 1,018 | 1,004 | 1,011 | +11 | +1.1 | 8,600 | |
999 | 1,010 | 999 | 1,000 | -1 | -0.1 | 4,200 | |
1,026 | 1,026 | 989 | 1,001 | -4 | -0.4 | 13,000 | |
1,000 | 1,009 | 994 | 1,005 | +7 | +0.7 | 4,100 | |
992 | 999 | 983 | 998 | +1 | +0.1 | 3,600 | |
977 | 997 | 977 | 997 | +15 | +1.5 | 9,400 | |
971 | 988 | 971 | 982 | +14 | +1.4 | 3,300 | |
970 | 985 | 968 | 968 | -2 | -0.2 | 8,000 | |
980 | 985 | 964 | 970 | -10 | -1.0 | 6,400 | |
990 | 998 | 975 | 980 | -10 | -1.0 | 16,100 | |
1,006 | 1,006 | 969 | 990 | -10 | -1.0 | 22,600 | |
1,018 | 1,018 | 997 | 1,000 | -18 | -1.8 | 11,700 | |
1,027 | 1,030 | 1,013 | 1,018 | -9 | -0.9 | 4,700 | |
1,014 | 1,029 | 1,014 | 1,027 | +17 | +1.7 | 6,900 | |
1,013 | 1,013 | 997 | 1,010 | +5 | +0.5 | 15,300 | |
1,020 | 1,020 | 1,002 | 1,005 | -15 | -1.5 | 9,300 |