38,275.46 | +1.41 | 155.86 | -2.02 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.00% | -1.27% | 0.23% | -0.26% |
52週高値 | 1,090 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 892 | 893 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 922 | 905 | 915 | +1 | +0.1 | 9,800 | |
929 | 929 | 914 | 914 | 0 | 0.0 | 11,800 | |
907 | 916 | 907 | 914 | +14 | +1.6 | 6,600 | |
903 | 908 | 900 | 900 | 0 | 0.0 | 10,200 | |
905 | 905 | 895 | 900 | -4 | -0.4 | 4,900 | |
908 | 910 | 893 | 904 | 0 | 0.0 | 9,500 | |
906 | 906 | 900 | 904 | 0 | 0.0 | 7,200 | |
915 | 915 | 901 | 904 | -6 | -0.7 | 9,600 | |
915 | 915 | 906 | 910 | -4 | -0.4 | 7,700 | |
914 | 916 | 908 | 914 | +5 | +0.6 | 5,600 | |
910 | 911 | 898 | 909 | +4 | +0.4 | 10,300 | |
901 | 907 | 898 | 905 | +9 | +1.0 | 8,400 | |
895 | 897 | 880 | 896 | +4 | +0.4 | 13,100 | |
893 | 898 | 886 | 892 | +4 | +0.5 | 5,600 | |
903 | 903 | 884 | 888 | -11 | -1.2 | 13,600 | |
889 | 902 | 889 | 899 | +11 | +1.2 | 5,200 | |
893 | 898 | 883 | 888 | +1 | +0.1 | 11,300 | |
875 | 887 | 875 | 887 | +7 | +0.8 | 14,200 | |
880 | 887 | 877 | 880 | +6 | +0.7 | 5,300 | |
876 | 880 | 874 | 874 | +1 | +0.1 | 10,000 | |
873 | 877 | 867 | 873 | +4 | +0.5 | 8,800 | |
862 | 874 | 862 | 869 | +5 | +0.6 | 5,400 | |
860 | 876 | 860 | 864 | +2 | +0.2 | 71,700 | |
868 | 868 | 860 | 862 | -7 | -0.8 | 17,600 | |
876 | 876 | 865 | 869 | -7 | -0.8 | 15,400 | |
893 | 893 | 865 | 876 | -8 | -0.9 | 35,800 | |
890 | 899 | 878 | 884 | +3 | +0.3 | 24,700 | |
881 | 899 | 860 | 881 | -79 | -8.2 | 103,400 | |
952 | 983 | 947 | 960 | +9 | +0.9 | 39,800 | |
955 | 959 | 947 | 951 | -4 | -0.4 | 7,500 |