52週高値 | 1,084 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 631 | 633 | -8 | -1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 938 | 919 | 922 | -9 | -1.0 | 69,100 | |
938 | 942 | 929 | 931 | -5 | -0.5 | 16,400 | |
937 | 943 | 925 | 936 | 0 | 0.0 | 30,000 | |
941 | 949 | 936 | 936 | -5 | -0.5 | 23,600 | |
923 | 941 | 923 | 941 | +21 | +2.3 | 44,100 | |
922 | 926 | 915 | 920 | -5 | -0.5 | 44,800 | |
926 | 933 | 917 | 925 | 0 | 0.0 | 36,700 | |
918 | 928 | 912 | 925 | +7 | +0.8 | 54,700 | |
905 | 921 | 905 | 918 | +3 | +0.3 | 42,600 | |
925 | 948 | 905 | 915 | -25 | -2.7 | 159,700 | |
940 | 943 | 922 | 940 | +10 | +1.1 | 75,800 | |
944 | 950 | 930 | 930 | -4 | -0.4 | 102,700 | |
928 | 937 | 920 | 934 | -5 | -0.5 | 129,800 | |
949 | 956 | 937 | 939 | -18 | -1.9 | 166,800 | |
976 | 982 | 955 | 957 | -32 | -3.2 | 166,500 | |
966 | 1,004 | 962 | 989 | +8 | +0.8 | 196,700 | |
1,003 | 1,020 | 974 | 981 | -10 | -1.0 | 260,500 | |
968 | 997 | 961 | 991 | +23 | +2.4 | 282,900 | |
999 | 1,039 | 968 | 968 | -35 | -3.5 | 577,900 | |
1,043 | 1,055 | 992 | 1,003 | -57 | -5.4 | 452,400 | |
1,102 | 1,136 | 1,032 | 1,060 | -42 | -3.8 | 886,700 | |
1,080 | 1,111 | 1,034 | 1,102 | +43 | +4.1 | 564,300 | |
1,008 | 1,060 | 995 | 1,059 | +52 | +5.2 | 248,100 | |
970 | 1,009 | 965 | 1,007 | +23 | +2.3 | 125,400 | |
1,001 | 1,011 | 970 | 984 | -30 | -3.0 | 148,700 | |
1,025 | 1,025 | 995 | 1,014 | -5 | -0.5 | 93,500 | |
1,009 | 1,022 | 994 | 1,019 | +15 | +1.5 | 104,800 | |
1,029 | 1,034 | 996 | 1,004 | -26 | -2.5 | 109,700 | |
1,038 | 1,053 | 1,014 | 1,030 | -15 | -1.4 | 153,900 | |
998 | 1,045 | 998 | 1,045 | +42 | +4.2 | 313,700 |